#5163

Price Hunny Finance to US Dollar

HUNNY/USD

Price of Hunny Finance (HUNNY)

Last price update: 22 July

$ 0.0019

Max / Min Volume Profile

All-time high and low price of HUNNY

ATH: 1.94 USD (9 June 2021, 19:08)

ATL: 0.0013 USD (2 April 2026, 11:14)

Market Cap

$ 144.2K

-22%

#5781

FDV

$ 190.6K

Trading Volume, 24h

$ 98.6

Dominance

0.000006%

In circulation HUNNY

75,661,442 76%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.0019

30 days

$ 0.0018

$ 0.0026

1 year

$ 0.0018

$ 0.0058

ATH

$ 0.0013

$ 1.94

-100% from ATH·+101695% to ATH

HUNNY Sectors:

Hunny Finance belongs to the sectors:

Returns HUNNY by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.8	+3.3	+11.1	−10.1	−1.8	−22.4	+10.5	+20.1	−8.5	−23.8	−12.3	−6.3
2026	−10.7	−24.4	+1.0	+3.7	+19.4	−21.8	−20.8						−47.8
2025	−6.0	+32.1	−15.0	−11.0	+8.9	+0.5	+34.1	+9.7	+21.1	+4.1	−19.8	+1.6	+55.4
2024	+7.5	+24.3	+55.7	−20.7	+11.3	−6.9	+11.1	+0.8	−20.5	−74.4	+21.0	+12.0	−47.2
2023	+8.7	−4.5	+1.2	+6.4	−10.8	−25.6	+4.8	−7.5	−1.0	+6.4	−8.5	+8.2	−25.0
2022	−28.2	−10.9	+12.8	−28.8	−38.0	−58.3	+63.7	−9.8	+18.5	+15.8	+2.1	−11.7	−75.7
2021						−22.3	−29.9	+107	−60.5	−70.8	−56.2	−41.5	−96.7

Price history of 1 HUNNY in USD

Day	Price HUNNY/USD	Change, %
22.07	0.0019	+0.11%
21.07	0.0019	+0.91%
20.07	0.0019	+0.78%
19.07	0.0019	%
18.07	0.0019	+0.65%
17.07	0.0019	-2.25%
16.07	0.0019	%
22.07.26	0.0019	-22.27%
28.06.26	0.0025	-9.85%
28.05.26	0.0027	+4.63%
28.04.26	0.0026	+4.11%
28.03.26	0.0025	+1.37%
28.02.26	0.0025	-31.80%
28.01.26	0.0036	-2.10%
28.12.25	0.0037	+1.61%
22.07.26	0.0019	-43.74%
28.07.25	0.0034	-59.42%
28.07.24	0.0083	+83.25%
28.07.23	0.0046	-2.99%
28.07.22	0.0047	-98.74%

Rate dynamics of HUNNY/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 1.41%

15 days -23.35%

1 month -32.11%

6 months 6.61%

1 year -59.42%

2 years 83.25%

Prices for Hunny Finance in other currencies

On this page you can find out how much Hunny Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HUNNY is worth in other currencies:

HUNNY in Tether - 0.0019 USDT
HUNNY in Bitcoin - 0.00000003 BTC
HUNNY in Russian Ruble - 0.149 RUB
HUNNY in Euro - 0.0017 EUR
HUNNY in British Pound Sterling - 0.0014 GBP
HUNNY in Ethereum - 0.000001 ETH
HUNNY in Litecoin - 0.000041 LTC
HUNNY in Bitcoin Cash - 0.000009 BCH
HUNNY in Binance Coin - 0.0000034 BNB
HUNNY in Binance USD - 0.0019 BUSD
HUNNY in SOL - 0.000026 SOL