Price Dexhunter to British Pound Sterling

HUNT/GBP

Suspiciously similar

HUNT 867

HUNT

Price of Dexhunter (HUNT)

Price of 1 Dexhunter today (21 October)

£ 0.0029

Max / Min Volume Profile

На русском

All-time high and low price of HUNT

ATH: £ 0.328 (1 December 2024, 16:50)

ATL: £ 0.0513 (17 June 2026, 14:06)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 0

#14670

Volume · 24h

£ 436.1

-32.96%

Market share

0.00%

Circulating HUNT

—

Price: low and high

24 hrs Partial data

Low £ 0.00281 High £ 0.00291

30 days

Low £ 0.00252 High £ 0.00499

1 year Partial data

Low £ 0.00252 High £ 0.0254

All time

Low £ 0.0513 High £ 0.328

-99.11% from ATH +11 183.94% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HUNT Sectors:

Dexhunter belongs to the sectors:

Returns HUNT by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	−5.2	−22.4	−19.0	−2.4	−27.4	+20.0	−13.5	+5.3	−24.4	+92.2	+50.7
2026	−18.4	+48.0	−20.9	−3.1	−26.5	−29.6	+16.1	−1.7	+8.5	−30.6			−58.8
2025	−4.1	−46.6	−28.3	−3.7	−7.2	−32.7	+19.6	−3.3	−9.2	−40.1	−55.5	−30.5	−95.7
2024	+1.3	−17.1	−17.9	−50.3	+26.5	−20.0	+24.3	−35.6	+16.4	−2.4	+319	−45.9	−28.6
2023											+13.0	+228	+271

Price history of 1 HUNT in GBP

Day	Price HUNT/GBP	Change, %
21.10	0.0029	+3.74%
20.10	0.0028	+0.64%
19.10	0.0028	+2.50%
18.10	0.0027	-1.79%
17.10	0.0028	-5.86%
16.10	0.0029	-11.25%
15.10	0.0033	-3.18%
21.10.26	0.0029	-33.46%
21.09.26	0.0044	-16.60%
21.08.26	0.0052	+23.55%
21.07.26	0.0042	+23.93%
21.06.26	0.0034	-40.22%
21.05.26	0.0057	-18.57%
21.04.26	0.007	-4.40%
21.03.26	0.0073	-12.77%
21.10.26	0.0029	-88.16%
21.10.25	0.0245	-57.81%

Rate dynamics of HUNT/GBP

5 min. 0.13%

30 min. 0.07%

1 hour 2.30%

12 hours -0.10%

1 day -31.41%

15 days -5.07%

1 month -37.83%

6 months -71.38%

1 year -57.81%

Prices for Dexhunter in other currencies

On this page you can find out how much Dexhunter is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HUNT is worth in other currencies:

HUNT in Tether - 0.0039 USDT
HUNT in Bitcoin - 0.000000046 BTC
HUNT in US Dollar - 0.0039 USD
HUNT in Russian Ruble - 0.319 RUB
HUNT in Euro - 0.0035 EUR
HUNT in Ethereum - 0.0000016 ETH
HUNT in Litecoin - 0.000063 LTC
HUNT in Bitcoin Cash - 0.000014 BCH
HUNT in Binance Coin - 0.0000052 BNB
HUNT in Binance USD - 0.0039 BUSD
HUNT in SOL - 0.000036 SOL

Price Dexhunter to British Pound Sterling

Price of Dexhunter (HUNT)

Compare

All-time high and low price of HUNT

Price: low and high

Returns HUNT by month

Price history of 1 HUNT in GBP

Rate dynamics of HUNT/GBP

Prices for Dexhunter in other currencies

Favorites

HOT · 24h

Tokens