Price Dexhunter to SOL

HUNT/SOL

Suspiciously similar

HUNT 919

HUNT 9573

HUNT 15849

HUNT

Price of Dexhunter (HUNT)

Price of 1 HUNT today (9 November)

◎ 0.000031

Max / Min Volume Profile

На русском

All-time high and low price of HUNT

ATH: ◎ 0.00506 (1 December 2024, 16:50)

ATL: ◎ 0.0000337 (30 October 2026, 03:23)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 0

#14695

Volume · 24h

◎ 1.9

-25.29%

Market share

0.00%

Circulating HUNT

Price: low and high

24 hrs

Low ◎ 0.0000305 High ◎ 0.0000327

30 days

Low ◎ 0.0000305 High ◎ 0.0000564

1 year Partial data

Low ◎ 0.0000305 High ◎ 0.000314

All time

Low ◎ 0.0000337 High ◎ 0.00506

-99.39% from ATH +16 164.27% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HUNT Sectors:

Dexhunter belongs to the sectors:

Returns HUNT by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.1	−5.2	−22.4	−19.0	−2.4	−27.4	+20.0	−13.5	+5.3	−28.2	+65.2	+50.7
2026	−18.4	+48.0	−20.9	−3.1	−26.5	−29.6	+16.1	−1.7	+8.5	−42.1	−15.7		−71.1
2025	−4.1	−46.6	−28.3	−3.7	−7.2	−32.7	+19.6	−3.3	−9.2	−40.1	−55.5	−30.5	−95.7
2024	+1.3	−17.1	−17.9	−50.3	+26.5	−20.0	+24.3	−35.6	+16.4	−2.4	+319	−45.9	−28.6
2023											+13.0	+228	+271

Price history of 1 HUNT in SOL

Day	Price HUNT/SOL	Change, %
09.11	0.000031	-2.10%
08.11	0.000032	-2.93%
07.11	0.000033	-2.98%
06.11	0.000034	+1.00%
05.11	0.000033	-6.11%
04.11	0.000036	+1.20%
03.11	0.000035	-2.16%
09.11.26	0.000031	-43.70%
09.10.26	0.000055	-11.30%
09.09.26	0.000062	-19.25%
09.08.26	0.000076	+6.73%
09.07.26	0.000072	+50.73%
09.06.26	0.000047	-52.71%
09.05.26	0.0001	-13.29%
09.04.26	0.00012	-5.13%
09.11.26	0.000031	-89.29%
09.11.25	0.00029	-78.96%

Rate dynamics of HUNT/SOL

5 min. 0.23%

30 min. 0.62%

1 hour -4.94%

12 hours 0.32%

1 day -19.47%

15 days -26.70%

1 month -45.52%

6 months -65.10%

1 year -78.96%

Prices for Dexhunter in other currencies

On this page you can find out how much Dexhunter is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HUNT is worth in other currencies:

HUNT in Tether - 0.0027 USDT
HUNT in Bitcoin - 0.000000036 BTC
HUNT in US Dollar - 0.0027 USD
HUNT in Russian Ruble - 0.222 RUB
HUNT in Euro - 0.0024 EUR
HUNT in British Pound Sterling - 0.002 GBP
HUNT in Ethereum - 0.0000013 ETH
HUNT in Litecoin - 0.000053 LTC
HUNT in Bitcoin Cash - 0.000011 BCH
HUNT in Binance Coin - 0.000004 BNB
HUNT in Binance USD - 0.0027 BUSD

Important this week

Price Dexhunter to SOL

Price of Dexhunter (HUNT)

Compare

All-time high and low price of HUNT

Price: low and high

Returns HUNT by month

Price history of 1 HUNT in SOL

Rate dynamics of HUNT/SOL

Prices for Dexhunter in other currencies

Favorites

HOT · 24h

Tokens