#727

Price ICON to Euro

ICX/EUR

Price of ICON (ICX)

Price of 1 ICON today (4 August)

€ 0.01868

Max / Min Volume Profile

All-time high and low price of ICX

ATH: 11.43 EUR (28 April 2018, 19:00)

ATL: 0.0776 EUR (30 July 2026, 00:05)

Market Cap

€ 20.5M

-15%

#942

Trading Volume, 24h

€ 394K

+6%

Dominance

0.00098%

In circulation ICX

1,097,231,802

Price Min/Max

24 hrs

€ 0.0184

€ 0.0192

30 days

€ 0.0178

€ 0.0224

1 year

€ 0.0178

€ 0.125

ATH

€ 0.0776

€ 11.43

-100% from ATH·+61086% to ATH

ICX Sectors:

ICON belongs to the sectors:

Returns ICX by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.9	+11.7	+7.3	+12.8	−10.5	−22.9	+3.0	−1.1	−9.1	+5.9	+11.0	+23.0
2026	−17.0	−21.5	−6.6	+8.5	+4.6	−35.2	−13.1	+0.8					−60.8
2025	−14.1	−27.6	−19.6	+11.6	+18.4	+2.4	+7.8	−4.7	−12.8	−26.9	−16.4	−20.0	−70.3
2024	−16.4	+27.3	+27.8	−37.9	−1.1	−28.8	+0.6	−21.1	+20.8	−13.1	+75.1	−18.8	−29.6
2023	+39.1	+24.3	−11.0	+29.8	−16.7	−14.8	+8.2	−25.3	+5.1	+28.7	+10.9	+4.3	+79.5
2022	−42.3	−11.7	+55.4	−32.0	−42.0	−32.1	+18.4	−12.9	−14.1	−2.3	−15.6	−25.8	−88.5
2021	+60.1	+103	+72.7	−10.9	−55.6	−22.0	+20.8	+33.4	+8.2	+49.1	−16.3	−28.6	+169
2020	+107	+28.7	−33.3	+44.5	+19.8	−16.7	+25.4	+65.8	−31.2	−24.2	+26.0	+16.7	+310
2019	−16.0	+34.1	+23.2	−2.8	+20.9	−15.9	−23.4	−15.2	−25.0	+4.1	−17.9	−16.4	−52.2
2018	+42.4	−51.4	−42.9	+105	−42.6	−43.4	−17.9	−30.9	−23.9	−4.7	−53.6	−16.6	−95.8
2017										+42.4	+107	+312	+1112

Price history of 1 ICX in EUR

Day	Price ICX/EUR	Change, %
04.08	0.0187	-0.38%
03.08	0.0187	+0.48%
02.08	0.0187	-3.92%
01.08	0.0194	+4.69%
31.07	0.0185	-1.10%
30.07	0.0188	+2.66%
29.07	0.0183	-2.54%
04.08.26	0.0187	-16.03%
04.07.26	0.0222	-24.84%
04.06.26	0.0296	-7.13%
04.05.26	0.0319	-1.64%
04.04.26	0.0324	+2.65%
04.03.26	0.0316	-19.33%
04.02.26	0.0391	-22.56%
04.01.26	0.0505	-13.81%
04.08.26	0.0187	-83.41%
04.08.25	0.113	-1.11%
04.08.24	0.114	-38.34%
04.08.23	0.185	-35.24%
04.08.22	0.285	-67.81%
04.08.21	0.886	+172.91%
04.08.20	0.325	+55.35%
04.08.19	0.209	-74.99%

Rate dynamics of ICX/EUR

5 min. -0.12%

30 min. 0.11%

1 hour -0.36%

12 hours 1.69%

1 day -6.97%

15 days -10.92%

1 month -43.14%

6 months -65.26%

1 year -1.11%

2 years -38.34%

Best rates for ICX/EUR

The most favourable rate to buy ICX in EUR is maintained by Bit2Me and is 0.02 € as of 4 August 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bit2Me	0.02	142,687.3	Go
2	Bitvavo	0.02	626,660.0	Go
3	OKEx	0.02	33,819.2	Go

Prices for ICON in other currencies

On this page you can find out how much ICON is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ICX is worth in other currencies:

ICX in Tether - 0.0215 USDT
ICX in Bitcoin - 0.00000034 BTC
ICX in US Dollar - 0.0215 USD
ICX in Russian Ruble - 1.74 RUB
ICX in British Pound Sterling - 0.016 GBP
ICX in Ethereum - 0.000012 ETH
ICX in Litecoin - 0.00049 LTC
ICX in Bitcoin Cash - 0.0001 BCH
ICX in Binance Coin - 0.000036 BNB
ICX in Binance USD - 0.0216 BUSD
ICX in SOL - 0.00029 SOL