#5337

Price IDLE Protocol to Binance Coin

IDLE/BNB

Suspiciously similar

IDLE 907

Price of IDLE Protocol (IDLE)

Price of 1 IDLE Protocol today (18 October)

BNB 0.00000017

Max / Min Volume Profile

На русском

All-time high and low price of IDLE

ATH: BNB 0.0000026 (31 May 2026, 07:06)

ATL: BNB 0.0000000768 (18 September 2026, 01:33)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 153.4

+83.84% 30 days #6007

FDV valuation

BNB 171.5

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.12×.
Circulating: 89.44% of maximum supply.
Supply: CoinGecko · 2026-10-16 05:30:54 UTC.
Quote: 2026-10-18 20:03:08 UTC.

Volume · 24h

BNB 23.7

+2 159.46%

Market share

<0.01%

Circulating IDLE

894 419 681.7

89.44%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.00000014 High BNB 0.000000222

30 days

Low BNB 0.0000000826 High BNB 0.0000003

1 year Partial data

Low BNB 0.0000000768 High BNB 0.0000016

All time

Low BNB 0.0000000768 High BNB 0.0000026

-93.41% from ATH +1 416.70% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

IDLE Sectors:

IDLE Protocol belongs to the sectors:

Returns IDLE by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.					+842	−70.1	−42.0	−45.6	+99.1	−27.8
2026					+842	−70.1	−42.0	−45.6	+99.1	−27.8			+27.7

Price history of 1 IDLE in BNB

Day	Price IDLE/BNB	Change, %
18.10	0.00000017	-22.58%
17.10	0.00000022	-0.70%
16.10	0.00000022	+13.06%
15.10	0.0000002	+4.58%
14.10	0.00000019	-2.98%
13.10	0.00000019	-6.85%
12.10	0.00000021	-7.06%
18.10.26	0.00000017	+85.83%
18.09.26	0.000000093	-21.43%
18.08.26	0.00000012	-7.59%
18.07.26	0.00000013	-76.15%
18.06.26	0.00000054	-58.32%

Rate dynamics of IDLE/BNB

5 min. -0.76%

30 min. -0.45%

1 hour -13.97%

12 hours -8.99%

1 day -9.97%

15 days 163.64%

Prices for IDLE Protocol in other currencies

On this page you can find out how much IDLE Protocol is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IDLE is worth in other currencies:

IDLE in Tether - 0.00012 USDT
IDLE in Bitcoin - 0.0000000015 BTC
IDLE in US Dollar - 0.00012 USD
IDLE in Russian Ruble - 0.0102 RUB
IDLE in Euro - 0.00011 EUR
IDLE in British Pound Sterling - 0.000091 GBP
IDLE in Ethereum - 0.000000052 ETH
IDLE in Litecoin - 0.0000021 LTC
IDLE in Bitcoin Cash - 0.00000046 BCH
IDLE in Binance USD - 0.00012 BUSD
IDLE in SOL - 0.0000012 SOL

Price IDLE Protocol to Binance Coin

Price of IDLE Protocol (IDLE)

Compare

All-time high and low price of IDLE

Price: low and high

Returns IDLE by month

Price history of 1 IDLE in BNB

Rate dynamics of IDLE/BNB

Prices for IDLE Protocol in other currencies

Favorites

HOT · 24h

Tokens