#2370

Price Intel • Robinhood Token to Binance Coin

INTC/BNB

Price of Intel • Robinhood Token (INTC)

Price of 1 Intel • Robinhood Token today (8 November)

BNB 0.08073

Max / Min Volume Profile

На русском

All-time high and low price of INTC

ATH: BNB 0.187 (25 September 2026, 12:15)

ATL: BNB 0.1 (30 October 2026, 04:59)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 2.9 ths.

-10.47% 30 days #2497

FDV valuation

≈ BNB 2.4 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 29 193.75 tokens.
FDV / market cap: 0.81×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-30 07:14:51 UTC.
Quote: 2026-11-08 12:41:55 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 124.5

-90.73%

Market share

<0.01%

Circulating INTC

29 193.75

Issued supply

29 193.75

Price: low and high

24 hrs

Low BNB 0.0802 High BNB 0.0811

30 days

Low BNB 0.073 High BNB 0.152

1 year Partial data

Low BNB 0.073 High BNB 0.187

All time

Low BNB 0.1 High BNB 0.187

-56.73% from ATH +131.11% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

INTC Sectors:

Intel • Robinhood Token belongs to the sectors:

Returns INTC by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.						+0.0	−26.8	−3.9	+31.5	−45.1	−13.1
2026						+0.0	−26.8	−3.9	+31.5	−45.1	−13.1		−55.8

Price history of 1 INTC in BNB

Day	Price INTC/BNB	Change, %
08.11	0.0807	-0.20%
07.11	0.0809	+3.47%
06.11	0.0782	-0.03%
05.11	0.0782	-7.83%
04.11	0.0849	-3.42%
03.11	0.0879	-2.98%
02.11	0.0906	-3.76%
08.11.26	0.0809	-48.54%
08.10.26	0.157	+7.82%
08.09.26	0.146	+0.09%
08.08.26	0.146	-6.04%

Rate dynamics of INTC/BNB

5 min. -0.04%

30 min. -0.21%

1 hour 0.46%

12 hours -0.23%

1 day -34.69%

15 days -21.38%

Prices for Intel • Robinhood Token in other currencies

On this page you can find out how much Intel • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 INTC is worth in other currencies:

INTC in Tether - 56.36 USDT
INTC in Bitcoin - 0.00074 BTC
INTC in US Dollar - 56.31 USD
INTC in Russian Ruble - 4 611.79 RUB
INTC in Euro - 50.5 EUR
INTC in British Pound Sterling - 42.12 GBP
INTC in Ethereum - 0.0252 ETH
INTC in Litecoin - 1.08 LTC
INTC in Bitcoin Cash - 0.23 BCH
INTC in Binance USD - 56.25 BUSD
INTC in SOL - 0.629 SOL

Important this week

Price Intel • Robinhood Token to Binance Coin

Price of Intel • Robinhood Token (INTC)

Compare

All-time high and low price of INTC

Price: low and high

Returns INTC by month

Price history of 1 INTC in BNB

Rate dynamics of INTC/BNB

Prices for Intel • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens