#9472

Price Intuit • Robinhood Token to Binance Coin

INTU/BNB

Price of Intuit • Robinhood Token (INTU)

Price of 1 Intuit • Robinhood Token today (20 October)

BNB 0.4483

Max / Min Volume Profile

На русском

All-time high and low price of INTU

ATH: BNB 2.77 (1 September 2026, 00:06)

ATL: BNB 0.342 (18 July 2026, 16:03)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 12.2

-59.15% 30 days #11046

FDV valuation

≈ BNB 12.2

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 27.29 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-10-16 09:18:48 UTC.
Quote: 2026-10-19 22:52:51 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0.232

Market share

<0.01%

Circulating INTU

27.29

Issued supply

27.29

Price: low and high

24 hrs Partial data

Low BNB 0.44 High BNB 0.448

30 days Partial data

Low BNB 0.367 High BNB 0.46

1 year Partial data

Low BNB 0.34 High BNB 2.77

All time

Low BNB 0.342 High BNB 2.77

-83.79% from ATH +516.87% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

INTU Sectors:

Intuit • Robinhood Token belongs to the sectors:

Returns INTU by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							+2.2	+360	−76.5	+17.9
2026							+2.2	+360	−76.5	+17.9			+30.1

Price history of 1 INTU in BNB

Day	Price INTU/BNB	Change, %
19.10	0.448	+0.89%
17.10	0.444	-1.69%
16.10	0.452	+4.83%
15.10	0.431	+3.21%
14.10	0.418	+0.61%
13.10	0.415	-2.07%
12.10	0.424	+0.45%
19.10.26	0.448	+7.18%
19.09.26	0.418	-14.23%
19.08.26	0.488	+41.06%

Rate dynamics of INTU/BNB

5 min. 0.00%

30 min. 0%

1 hour 0.87%

12 hours 0%

1 day 15.30%

15 days -7.84%

Prices for Intuit • Robinhood Token in other currencies

On this page you can find out how much Intuit • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 INTU is worth in other currencies:

INTU in Tether - 327.81 USDT
INTU in Bitcoin - 0.004 BTC
INTU in US Dollar - 327.54 USD
INTU in Russian Ruble - 27 114.24 RUB
INTU in Euro - 292.16 EUR
INTU in British Pound Sterling - 246.23 GBP
INTU in Ethereum - 0.136 ETH
INTU in Litecoin - 5.5 LTC
INTU in Bitcoin Cash - 1.17 BCH
INTU in Binance USD - 327.21 BUSD
INTU in SOL - 3.12 SOL

Price Intuit • Robinhood Token to Binance Coin

Price of Intuit • Robinhood Token (INTU)

Compare

All-time high and low price of INTU

Price: low and high

Returns INTU by month

Price history of 1 INTU in BNB

Rate dynamics of INTU/BNB

Prices for Intuit • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens