#3588

Price Infrared Finance to Binance Coin

IR/BNB

Price of Infrared Finance (IR)

Price of 1 IR today (10 November)

BNB 0.0000033

Max / Min Volume Profile

На русском

All-time high and low price of IR

ATH: BNB 0.000441 (21 December 2025, 05:25)

ATL: BNB 0.00000358 (30 October 2026, 02:47)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 669.0

-44.97% 30 days #3887

FDV valuation

BNB 3.3 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 4.88×.
Circulating: 20.50% of maximum supply.
Supply: CoinGecko · 2026-10-30 03:30:47 UTC.
Quote: 2026-11-10 05:21:49 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 207.6

+50.28%

Market share

<0.01%

Circulating IR

205 000 000

20.50%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.00000303 High BNB 0.00000336

30 days

Low BNB 0.00000303 High BNB 0.00000702

1 year Partial data

Low BNB 0.00000303 High BNB 0.000446

All time

Low BNB 0.00000358 High BNB 0.000441

-99.26% from ATH +13 401.34% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

IR Sectors:

Infrared Finance belongs to the sectors:

Returns IR by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−27.8	+18.8	−44.4	−51.4	+3.1	−28.8	−46.2	−8.1	−14.5	−56.5	−14.2	−60.9
2026	−27.8	+18.8	−44.4	−51.4	+3.1	−28.8	−46.2	−8.1	−14.5	−56.5	−14.2		−97.3
2025												−60.9	−60.9

Price history of 1 IR in BNB

Day	Price IR/BNB	Change, %
10.11	0.0000033	+2.59%
09.11	0.0000032	-1.62%
08.11	0.0000032	-3.28%
07.11	0.0000033	-8.58%
06.11	0.0000037	-11.77%
05.11	0.0000041	+10.62%
04.11	0.0000037	-1.08%
10.11.26	0.0000033	-45.14%
10.10.26	0.0000059	-43.15%
10.09.26	0.00001	-37.57%
10.08.26	0.000017	-19.32%
10.07.26	0.000021	-19.00%
10.06.26	0.000026	-9.16%
10.05.26	0.000028	-49.96%
10.04.26	0.000056	-20.90%

Rate dynamics of IR/BNB

5 min. -0.16%

30 min. 0.38%

1 hour 2.25%

12 hours 2.94%

1 day -30.69%

15 days -24.80%

1 month -78.93%

Prices for Infrared Finance in other currencies

On this page you can find out how much Infrared Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 IR is worth in other currencies:

IR in Tether - 0.0023 USDT
IR in Bitcoin - 0.00000003 BTC
IR in US Dollar - 0.0022 USD
IR in Russian Ruble - 0.186 RUB
IR in Euro - 0.002 EUR
IR in British Pound Sterling - 0.0017 GBP
IR in Ethereum - 0.0000011 ETH
IR in Litecoin - 0.000044 LTC
IR in Bitcoin Cash - 0.0000094 BCH
IR in Binance USD - 0.0022 BUSD
IR in SOL - 0.000026 SOL

Important this week

Price Infrared Finance to Binance Coin

Price of Infrared Finance (IR)

Compare

All-time high and low price of IR

Price: low and high

Returns IR by month

Price history of 1 IR in BNB

Rate dynamics of IR/BNB

Prices for Infrared Finance in other currencies

Favorites

HOT · 24h

Tokens