#3455

Price DeFi Kingdoms to SOL

JEWEL/SOL

Price of DeFi Kingdoms (JEWEL)

Price of 1 DeFi Kingdoms today (30 July)

◎ 0.000066

Max / Min Volume Profile

All-time high and low price of JEWEL

ATH: 0.305 SOL (5 January 2022, 03:03)

ATL: 0.00063 SOL (1 July 2026, 09:03)

Market Cap

◎ 7.5K

-6%

#3961

FDV

◎ 8.3K

Trading Volume, 24h

◎ 0.4

-11%

Dominance

0.000023%

In circulation JEWEL

112,593,408 90%

Max supply

125,000,000

Price Min/Max

24 hrs

◎ 0.000065

◎ 0.00007

30 days

◎ 0.000061

◎ 0.000079

1 year

◎ 0.000061

◎ 0.0099

ATH

◎ 0.00063

◎ 0.305

-100% from ATH·+460093% to ATH

JEWEL Sectors:

DeFi Kingdoms belongs to the sectors:

Returns JEWEL by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.7	−7.7	+1.1	−25.0	−24.6	−23.9	+15.6	−4.0	−0.5	+43.8	+29.7	+19.0
2026	−14.9	−12.3	−33.3	+3.9	−8.5	−23.8	−6.3						−66.2
2025	−13.1	−28.9	−8.0	−6.4	−15.2	−14.4	+9.0	−10.5	−6.2	−29.2	−25.8	−19.2	−85.0
2024	−38.3	+34.3	−14.9	−35.4	+0.7	−14.9	+8.6	−20.2	+44.1	−20.3	+27.1	−37.2	−69.0
2023	+35.2	−2.1	−29.2	−7.7	−26.5	+10.0	+19.6	−26.1	−10.0	−1.9	+25.6	+128	+56.5
2022	−42.1	−29.6	+91.1	−79.3	−73.8	−76.7	+47.0	+40.9	−30.2	+19.9	+24.4	−25.4	−98.4
2021									+0.0	+250	+97.4	+48.2	+925

Price history of 1 JEWEL in SOL

Day	Price JEWEL/SOL	Change, %
30.07	0.000066	-1.50%
29.07	0.000067	-3.32%
28.07	0.00007	-1.16%
27.07	0.00007	-1.36%
26.07	0.000071	+0.37%
25.07	0.000071	-1.81%
24.07	0.000072	-0.10%
30.07.26	0.000067	-5.51%
30.06.26	0.000071	-24.43%
30.05.26	0.000094	-7.69%
30.04.26	0.0001	+10.00%
30.03.26	0.000092	-22.27%
02.03.26	0.00012	-30.61%
30.01.26	0.00017	-14.36%
30.12.25	0.0002	-17.80%
30.07.26	0.000067	-87.56%
30.07.25	0.00054	-70.56%
30.07.24	0.0018	-17.06%
30.07.23	0.0022	-11.47%

Rate dynamics of JEWEL/SOL

5 min. -0.85%

30 min. 0.00%

1 hour -4.50%

12 hours 1.46%

1 day 1.89%

15 days -4.30%

1 month -58.61%

6 months -68.19%

1 year -70.56%

2 years -17.06%

Prices for DeFi Kingdoms in other currencies

On this page you can find out how much DeFi Kingdoms is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 JEWEL is worth in other currencies:

JEWEL in Tether - 0.0049 USDT
JEWEL in Bitcoin - 0.000000076 BTC
JEWEL in US Dollar - 0.0049 USD
JEWEL in Russian Ruble - 0.391 RUB
JEWEL in Euro - 0.0043 EUR
JEWEL in British Pound Sterling - 0.0037 GBP
JEWEL in Ethereum - 0.0000026 ETH
JEWEL in Litecoin - 0.00011 LTC
JEWEL in Bitcoin Cash - 0.000023 BCH
JEWEL in Binance Coin - 0.0000085 BNB
JEWEL in Binance USD - 0.0049 BUSD