#155

Price Kinesis Silver to British Pound Sterling

KAG/GBP

Price of Kinesis Silver (KAG)

Price of 1 Kinesis Silver today (5 July)

£ 43.269

Max / Min Volume Profile

All-time high and low price of KAG

ATH: 28.06 GBP (2 February 2026, 10:11)

ATL: 3.26 GBP (11 February 2024, 17:01)

Market Cap

£ 163.5M

-18%

#215

Trading Volume, 24h

£ 154.2K

-46%

Dominance

0.0092%

In circulation KAG

3,778,706

Price Min/Max

24 hrs

£ 43.4

£ 46.17

30 days

£ 39.68

£ 53.35

1 year

£ 3.29

£ 97.08

ATH

£ 3.26

£ 28.06

At all-time high

KAG Sectors:

Kinesis Silver does not belong to any sector.

Returns KAG by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+4.5	+0.8	−0.8	+0.2	+3.0	−5.6	+2.5	+3.5	+5.1	+4.4	+6.1	+10.3
2026	+22.1	+5.5	−23.4	−0.0	+2.6	−22.2	+0.4						−20.9
2025	−3.6	−1.5	+10.7	−5.3	+1.9	+8.9	+2.5	+8.4	+16.1	+4.8	+16.5	+29.0	+124
2024	−4.9	−1.6	+10.2	+7.9	+14.8	−6.1	−1.5	+2.0	+8.0	+5.2	−6.9	+5.6	+34.7
2023				−1.6	−7.3	−3.0	+8.4	+0.0	−8.7	+3.2	+8.8	−3.5	−5.2

Price history of 1 KAG in GBP

Day	Price KAG/GBP	Change, %
05.07	43.43	-4.26%
04.07	45.37	-1.48%
03.07	46.05	+2.41%
02.07	44.96	+2.45%
01.07	43.89	+1.35%
30.06	43.3	+1.02%
29.06	42.87	+1.61%
05.07.26	43.75	-17.30%
05.06.26	52.91	-2.83%
05.05.26	54.45	+4.33%
05.04.26	52.19	-15.93%
05.03.26	62.08	+5.35%
05.02.26	58.93	+4.10%
05.01.26	56.61	+30.39%
05.12.25	43.42	+21.62%
05.07.26	43.75	+58.67%
05.07.25	27.58	+19.32%
05.07.24	23.11	+33.35%

Rate dynamics of KAG/GBP

5 min. -0.89%

30 min. 0.15%

1 hour -0.63%

12 hours -2.43%

1 day 0.79%

15 days -15.37%

1 month -6.54%

6 months 105.28%

1 year 19.32%

2 years 33.35%

Prices for Kinesis Silver in other currencies

On this page you can find out how much Kinesis Silver is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KAG is worth in other currencies:

KAG in roubles Tether - 57.99 USDT
KAG in roubles Bitcoin - 0.00092 BTC
KAG in roubles US Dollar - 57.94 USD
KAG in roubles Russian Ruble - 0.00099 RUB
KAG in roubles Euro - 50.66 EUR
KAG in roubles Ethereum - 0.0329 ETH
KAG in roubles Litecoin - 1.31 LTC
KAG in roubles Bitcoin Cash - 0.242 BCH
KAG in roubles Binance Coin - 0.101 BNB
KAG in roubles Binance USD - 58.02 BUSD
KAG in roubles SOL - 0.723 SOL