#1125

Price KernelDAO to US Dollar

KERNEL/USD

Price of KernelDAO (KERNEL)

Price of 1 KernelDAO today (19 July)

$ 0.03448

Max / Min Volume Profile

All-time high and low price of KERNEL

ATH: USD (14 April 2025, 14:55)

ATL: USD (16 July 2026, 11:22)

Market Cap

$ 9.9M

-35%

#1422

FDV

$ 34.5M

Trading Volume, 24h

$ 5.2M

-8%

Dominance

0.00041%

In circulation KERNEL

287,808,031 29%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.0336

$ 0.0363

30 days

$ 0.0336

$ 0.0578

1 year

$ 0.0336

$ 0.279

KERNEL Sectors:

KernelDAO belongs to the sectors:

Returns KERNEL by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−14.2	+28.5	+20.0	−42.8	−9.5	−30.9	+39.6	−5.2	−6.3	−29.5	−32.7	−17.9
2026	−14.2	+28.5	+20.0	−33.6	−1.2	−38.2	−11.7						−52.7
2025				−52.1	−17.9	−23.6	+90.9	−5.2	−6.3	−29.5	−32.7	−17.9	−80.2

Price history of 1 KERNEL in USD

Day	Price KERNEL/USD	Change, %
18.07	0.0344	-4.78%
17.07	0.0361	-3.42%
16.07	0.0374	-1.85%
15.07	0.0381	+0.88%
14.07	0.0378	-2.72%
13.07	0.0389	-3.20%
12.07	0.0401	-1.77%
18.07.26	0.0342	-35.35%
18.06.26	0.0529	-12.96%
18.05.26	0.0607	-24.68%
18.04.26	0.0807	-12.25%
18.03.26	0.0919	+39.15%
18.02.26	0.0661	-11.33%
18.01.26	0.0745	+25.60%
18.12.25	0.0593	-33.70%
18.07.26	0.0342	-78.02%

Rate dynamics of KERNEL/USD

5 min. 0.05%

30 min. 0.64%

1 hour -2.86%

12 hours -1.62%

1 day -15.44%

15 days -20.00%

1 month -29.03%

6 months -52.10%

Best rates for KERNEL/USD

The most favourable rate to buy KERNEL in USD is maintained by Coinbase Pro and is 0.03 $ as of 19 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Pro	0.03	440,174.7	Go
2	Crypto.com	0.04	32.0	Go
3	Kraken	0.04	25,493.8	Go

Prices for KernelDAO in other currencies

On this page you can find out how much KernelDAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KERNEL is worth in other currencies:

KERNEL in Tether - 0.0345 USDT
KERNEL in Bitcoin - 0.00000053 BTC
KERNEL in Russian Ruble - 2.69 RUB
KERNEL in Euro - 0.0301 EUR
KERNEL in British Pound Sterling - 0.0256 GBP
KERNEL in Ethereum - 0.000019 ETH
KERNEL in Litecoin - 0.00073 LTC
KERNEL in Bitcoin Cash - 0.00016 BCH
KERNEL in Binance Coin - 0.00006 BNB
KERNEL in Binance USD - 0.0345 BUSD
KERNEL in SOL - 0.00046 SOL