#2961

Price Komodo to US Dollar

KMD/USD

Price of Komodo (KMD)

Price of 1 Komodo today (31 July)

$ 0.0053

Max / Min Volume Profile

All-time high and low price of KMD

ATH: 11.54 USD (22 December 2017, 03:00)

ATL: 0.0371 USD (10 July 2026, 21:52)

Market Cap

$ 741.3K

+6%

#3627

FDV

$ 1.1M

Trading Volume, 24h

$ 212.2

+13,789%

Dominance

0.000031%

In circulation KMD

140,660,517 70%

Max supply

200,000,000

Price Min/Max

24 hrs

$ 0.0053

$ 0.0074

30 days

$ 0.0017

$ 0.02

1 year

$ 0.0017

$ 0.0555

ATH

$ 0.0371

$ 11.54

-100% from ATH·+218875% to ATH

KMD Sectors:

Komodo belongs to the sectors:

Returns KMD by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.1	+7.2	+13.1	+4.1	+34.9	−3.7	−0.2	+5.1	−1.1	+2.8	+5.5	+24.2
2026	−11.9	−28.6	−81.1	−25.3	+293	−54.3	+2.2						−83.7
2025	−25.0	−23.9	−18.1	−1.9	−16.7	−57.5	−37.4	−2.8	+15.1	+23.5	−13.6	−15.2	−89.7
2024	−17.5	+35.5	+74.4	−32.1	+2.8	−24.2	−10.9	−13.2	+11.8	−9.0	+38.0	−5.0	+6.3
2023	+47.1	+11.0	+4.4	+7.0	−15.3	−14.6	−1.1	+1.4	−7.3	+6.1	+9.1	+16.0	+64.8
2022	−35.3	+0.3	+26.2	−28.5	−43.9	−29.0	+73.2	−14.8	−2.5	−1.3	−17.4	−13.7	−76.4
2021	+35.8	+83.8	+111	+2.1	−47.2	−59.1	+26.5	+41.8	−22.4	+24.8	−7.6	−21.8	+45.7
2020	+23.3	−4.7	−40.9	+51.7	+14.0	−0.8	+6.8	+18.7	−26.3	−24.0	+31.3	−8.8	+1.3
2019	−23.2	+50.9	+13.2	−15.3	+48.0	−0.4	−22.5	−35.9	−16.0	−4.5	+37.6	−31.3	−38.3
2018	−39.5	−35.1	−37.9	+71.6	−38.8	−42.8	+7.8	−16.1	−10.2	+10.1	−46.4	+19.9	−91.6
2017		−17.3	+80.6	+12.0	+153	+246	−46.8	+66.9	+47.7	−0.1	+18.8	+278	+8479

Price history of 1 KMD in USD

Day	Price KMD/USD	Change, %
30.07	0.0053	-30.05%
29.07	0.0075	+20.22%
28.07	0.0063	-0.17%
27.07	0.0063	-2.48%
26.07	0.0064	+0.05%
25.07	0.0064	+23.19%
24.07	0.0052	-1.85%
30.07.26	0.0053	+5.53%
01.07.26	0.005	-55.75%
31.05.26	0.0113	+299.16%
01.05.26	0.0028	-26.46%
31.03.26	0.0038	-81.39%
03.03.26	0.0207	-27.57%
31.01.26	0.0285	-11.87%
31.12.25	0.0324	-10.52%
30.07.26	0.0053	-83.52%
31.07.25	0.032	-88.25%
31.07.24	0.272	+15.89%
31.07.23	0.235	-23.80%
31.07.22	0.308	-59.83%
31.07.21	0.767	+16.82%
31.07.20	0.657	-38.10%
31.07.19	1.06	-32.46%

Rate dynamics of KMD/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -28.40%

1 day 29.66%

15 days 13.67%

1 month -82.49%

6 months -10.79%

1 year -88.25%

2 years 15.89%

Prices for Komodo in other currencies

On this page you can find out how much Komodo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KMD is worth in other currencies:

KMD in Tether - 0.0053 USDT
KMD in Bitcoin - 0.000000083 BTC
KMD in Russian Ruble - 0.418 RUB
KMD in Euro - 0.0046 EUR
KMD in British Pound Sterling - 0.0039 GBP
KMD in Ethereum - 0.0000028 ETH
KMD in Litecoin - 0.00012 LTC
KMD in Bitcoin Cash - 0.000025 BCH
KMD in Binance Coin - 0.0000089 BNB
KMD in Binance USD - 0.104 BUSD
KMD in SOL - 0.000072 SOL