#387

Price Kusama to Bitcoin

KSM/BTC

Price of Kusama (KSM)

Price of 1 Kusama today (24 July)

₿ 0.000047

Max / Min Volume Profile

All-time high and low price of KSM

ATH: 0.0095 BTC (18 May 2021, 08:04)

ATL: 0.000013 BTC (14 January 2020, 22:20)

Market Cap

₿ 880.2

-5%

#517

Trading Volume, 24h

₿ 56.6

-6%

Dominance

0.0024%

In circulation KSM

18,570,671

Price Min/Max

24 hrs

₿ 0.000047

₿ 0.000049

30 days

₿ 0.000045

₿ 0.000056

1 year

₿ 0.000045

₿ 0.00027

ATH

₿ 0.000013

₿ 0.0095

-100% from ATH·+19955% to ATH

KSM Sectors:

Kusama belongs to the sectors:

Returns KSM by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.1	+36.1	+17.6	+4.0	−3.0	−22.0	+12.9	+40.2	−0.7	−10.6	+29.6	−7.1
2026	−17.9	−15.3	−13.7	+13.9	−4.1	−34.0	+3.5						−55.2
2025	−21.8	−27.9	−17.4	−1.5	+2.9	−16.5	+9.9	+12.7	−14.0	−32.8	−8.7	−20.6	−79.5
2024	−16.7	+29.3	−3.6	−41.3	+6.6	−23.4	−10.6	−11.8	+13.3	−18.7	+145	−19.1	−28.2
2023	+46.8	+7.8	−7.8	−10.2	−16.5	−3.6	−8.1	−17.1	−0.5	+13.9	+15.3	+87.8	+97.3
2022	−41.7	−28.0	+60.1	−22.9	−46.2	−39.6	+38.3	−25.8	−11.8	−15.1	−20.4	−17.6	−91.5
2021	+62.1	+129	+135	−28.9	−19.4	−31.3	−8.6	+53.5	+7.9	+14.8	−1.1	−23.5	+351
2020	−10.2	+158	−29.0	+119	+55.5	−5.7	+66.0	+230	+4.2	−17.0	+78.8	+17.6	+5139
2019									−4.1	−19.6	−2.2	−74.2	−80.6

Price history of 1 KSM in BTC

Day	Price KSM/BTC	Change, %
24.07	0.000047	-1.43%
23.07	0.000048	-2.33%
22.07	0.000049	-1.68%
21.07	0.00005	+2.02%
20.07	0.000049	+0.63%
19.07	0.000049	%
18.07	0.000049	%
24.07.26	0.000047	-5.79%
24.06.26	0.00005	-32.37%
24.05.26	0.000074	-1.42%
24.04.26	0.000075	+11.19%
24.03.26	0.000068	-4.22%
24.02.26	0.000071	-31.56%
24.01.26	0.0001	-3.23%
24.12.25	0.00011	-19.18%
24.07.26	0.000047	-79.99%
24.07.25	0.00024	-26.71%
24.07.24	0.00032	-8.49%
24.07.23	0.00035	-65.24%
24.07.22	0.001	-62.51%
24.07.21	0.0027	+1,215.12%

Rate dynamics of KSM/BTC

5 min. 0%

30 min. 0.32%

1 hour -0.96%

12 hours -1.89%

1 day -3.78%

15 days 0.76%

1 month -51.41%

6 months -56.30%

1 year -26.71%

2 years -8.49%

Prices for Kusama in other currencies

On this page you can find out how much Kusama is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KSM is worth in other currencies:

KSM in Tether - 3.1 USDT
KSM in US Dollar - 3.1 USD
KSM in Russian Ruble - 242.76 RUB
KSM in Euro - 2.72 EUR
KSM in British Pound Sterling - 2.33 GBP
KSM in Ethereum - 0.0016 ETH
KSM in Litecoin - 0.0663 LTC
KSM in Bitcoin Cash - 0.0147 BCH
KSM in Binance Coin - 0.0055 BNB
KSM in Binance USD - 3.1 BUSD
KSM in SOL - 0.0409 SOL