#5043

Price Darwinia Commitment to Binance Coin

KTON/BNB

Price of Darwinia Commitment (KTON)

Price of 1 Darwinia Commitment today (6 July)

BNB 0.0019

Max / Min Volume Profile

All-time high and low price of KTON

ATH: 0.708 BNB (1 September 2020, 12:49)

ATL: 0.0029 BNB (18 June 2026, 08:49)

Market Cap

BNB 281.5

-21%

#5712

Trading Volume, 24h

BNB 0.4

-0.2%

Dominance

0.0000069%

In circulation KTON

150,480.06

Price Min/Max

24 hrs

BNB 0.0018

BNB 0.0019

30 days

BNB 0.0015

BNB 0.0027

1 year

BNB 0.0015

BNB 0.008

ATH

BNB 0.0029

BNB 0.708

-100% from ATH·+37726% to ATH

KTON Sectors:

Darwinia Commitment does not belong to any sector.

Returns KTON by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.1	+10.7	+6.0	−12.1	−13.5	−25.4	+3.4	+60.6	−11.1	−8.8	+8.9	+5.6
2026	+0.7	+7.0	−1.9	+1.9	−8.1	−28.2	+4.9						−25.5
2025	−12.3	+2.2	−24.0	−1.4	+24.1	−14.8	+16.0	−0.8	−8.2	−28.2	−29.7	−8.9	−65.5
2024	−25.5	+10.8	−8.2	+6.7	+0.7	−41.4	−8.8	−23.2	+23.0	+0.8	+63.4	+17.2	−20.9
2023	+7.9	+22.3	−6.5	−12.1	−1.8	−16.3	−27.1	−28.9	−1.9	+18.2	+19.4	+35.5	−13.2
2022	−24.9	−23.4	−5.6	−23.1	−39.8	−36.5	+46.5	−21.0	−19.9	−13.0	−14.4	−7.3	−89.8
2021	+47.4	+45.5	+82.0	−44.8	−55.9	−14.8	−12.7	+25.6	+8.7	+19.6	+8.1	−26.9	−8.7
2020							+5.1	+412	−68.3	−49.9	+6.6	+24.1	+13.1

Price history of 1 KTON in BNB

Day	Price KTON/BNB	Change, %
05.07	0.0019	+0.05%
04.07	0.0019	+2.14%
03.07	0.0018	+0.42%
02.07	0.0018	+1.66%
01.07	0.0018	-0.38%
30.06	0.0018	-0.89%
29.06	0.0018	-0.37%
05.07.26	0.0019	-21.43%
05.06.26	0.0024	-14.11%
05.05.26	0.0028	+4.82%
05.04.26	0.0026	-10.89%
05.03.26	0.003	+10.09%
05.02.26	0.0027	+4.62%
05.01.26	0.0026	-1.94%
05.12.25	0.0026	-25.36%
05.07.26	0.0019	-62.71%
05.07.25	0.005	+26.34%
05.07.24	0.004	-56.56%
05.07.23	0.0091	-48.32%
05.07.22	0.0177	-80.70%

Rate dynamics of KTON/BNB

5 min. 0%

30 min. 0%

1 hour 0.27%

12 hours -0.27%

1 day 5.37%

15 days -25.43%

1 month -7.59%

6 months -48.64%

1 year 26.34%

2 years -56.56%

Prices for Darwinia Commitment in other currencies

On this page you can find out how much Darwinia Commitment is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KTON is worth in other currencies:

KTON in roubles Tether - 1.1 USDT
KTON in roubles Bitcoin - 0.000018 BTC
KTON in roubles US Dollar - 1.1 USD
KTON in roubles Russian Ruble - 0.000019 RUB
KTON in roubles Euro - 0.962 EUR
KTON in roubles British Pound Sterling - 0.824 GBP
KTON in roubles Ethereum - 0.00062 ETH
KTON in roubles Litecoin - 0.0241 LTC
KTON in roubles Bitcoin Cash - 0.0045 BCH
KTON in roubles Binance USD - 1.1 BUSD
KTON in roubles SOL - 0.0135 SOL