#4776

Price Darwinia Commitment to SOL

KTON/SOL

Price of Darwinia Commitment (KTON)

Price of 1 Darwinia Commitment today (29 July)

◎ 0.01641

Max / Min Volume Profile

All-time high and low price of KTON

ATH: 5.69 SOL (1 September 2020, 04:49)

ATL: 0.0234 SOL (18 June 2026, 08:48)

Market Cap

◎ 2.5K

+12%

#5433

Trading Volume, 24h

◎ 7.4

+17,876%

Dominance

0.0000075%

In circulation KTON

149,387.3

Price Min/Max

24 hrs

◎ 0.0163

◎ 0.0172

30 days

◎ 0.0142

◎ 0.0186

1 year

◎ 0.0124

◎ 0.0645

ATH

◎ 0.0234

◎ 5.69

-100% from ATH·+34574% to ATH

KTON Sectors:

Darwinia Commitment belongs to the sectors:

Returns KTON by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−1.1	+10.7	+6.0	−12.1	−13.5	−25.4	+4.6	+60.6	−11.1	−8.8	+8.9	+5.6
2026	+0.7	+7.0	−1.9	+1.9	−8.1	−28.2	+13.4						−19.5
2025	−12.3	+2.2	−24.0	−1.4	+24.1	−14.8	+16.0	−0.8	−8.2	−28.2	−29.7	−8.9	−65.5
2024	−25.5	+10.8	−8.2	+6.7	+0.7	−41.4	−8.8	−23.2	+23.0	+0.8	+63.4	+17.2	−20.9
2023	+7.9	+22.3	−6.5	−12.1	−1.8	−16.3	−27.1	−28.9	−1.9	+18.2	+19.4	+35.5	−13.2
2022	−24.9	−23.4	−5.6	−23.1	−39.8	−36.5	+46.5	−21.0	−19.9	−13.0	−14.4	−7.3	−89.8
2021	+47.4	+45.5	+82.0	−44.8	−55.9	−14.8	−12.7	+25.6	+8.7	+19.6	+8.1	−26.9	−8.7
2020							+5.1	+412	−68.3	−49.9	+6.6	+24.1	+13.1

Price history of 1 KTON in SOL

Day	Price KTON/SOL	Change, %
29.07	0.0164	-2.04%
28.07	0.0168	-2.78%
27.07	0.0172	%
26.07	0.0172	+0.80%
24.07	0.0171	-0.79%
22.07	0.0172	%
21.07	0.0172	+1.20%
29.07.26	0.0164	+12.36%
29.06.26	0.0146	-27.59%
29.05.26	0.0202	-8.39%
29.04.26	0.022	+6.27%
29.03.26	0.0207	-7.90%
01.03.26	0.0225	-0.60%
29.01.26	0.0226	+14.14%
29.12.25	0.0198	-12.65%
29.07.26	0.0164	-66.67%
29.07.25	0.0492	+35.59%
29.07.24	0.0363	-36.63%
29.07.23	0.0573	-70.25%
29.07.22	0.193	-69.92%
29.07.21	0.64	-50.83%

Rate dynamics of KTON/SOL

5 min. 0%

30 min. 0%

1 hour -1.64%

12 hours -3.17%

1 day 2.86%

15 days 14.70%

1 month -35.47%

6 months -54.03%

1 year 35.59%

2 years -36.63%

Prices for Darwinia Commitment in other currencies

On this page you can find out how much Darwinia Commitment is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 KTON is worth in other currencies:

KTON in Tether - 1.2 USDT
KTON in Bitcoin - 0.000019 BTC
KTON in US Dollar - 1.2 USD
KTON in Russian Ruble - 94.49 RUB
KTON in Euro - 1.05 EUR
KTON in British Pound Sterling - 0.902 GBP
KTON in Ethereum - 0.00063 ETH
KTON in Litecoin - 0.0261 LTC
KTON in Bitcoin Cash - 0.0057 BCH
KTON in Binance Coin - 0.0021 BNB
KTON in Binance USD - 1.2 BUSD