#8674

Price Landshare to Binance Coin

LAND/BNB

Suspiciously similar

LAND

LAND 11140

LAND

LAND 13611

LAND

Price of Landshare (LAND)

Price of 1 Landshare today (6 November)

BNB 0.0000015

Max / Min Volume Profile

На русском

All-time high and low price of LAND

ATH: BNB 0.0175 (11 November 2021, 08:36)

ATL: BNB 0.000000866 (10 August 2026, 22:52)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 14.4

-53.43% 30 days #10553

FDV valuation

BNB 14.8

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 tokens.
FDV / market cap: 1.03×.
Circulating: 96.46% of maximum supply.
Supply: CoinGecko · 2026-10-26 08:05:58 UTC.
Quote: 2026-11-06 14:28:17 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0.0088

-96.19%

Market share

<0.01%

Circulating LAND

9 645 842.67

96.46%

Max supply

10 000 000

Price: low and high

24 hrs Partial data

Low BNB 0.00000145 High BNB 0.00000151

30 days Partial data

Low BNB 0.00000119 High BNB 0.00000352

1 year Partial data

Low BNB 0.000000867 High BNB 0.00058

All time

Low BNB 0.000000866 High BNB 0.0175

-99.99% from ATH +1 189 377.18% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LAND Sectors:

Landshare belongs to the sectors:

Returns LAND by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−20.5	−2.0	+47.0	−19.9	−29.8	−20.5	−10.9	−7.3	+9.2	+6.4	+52.7	−19.3
2026	−7.6	−34.2	+2.4	−17.8	−97.5	−33.4	−67.3	+47.0	+102	−53.7	−4.4		−99.6
2025	−28.5	−35.1	−11.7	−3.1	+16.2	−17.5	+14.0	−18.5	−26.9	+24.2	−29.4	−15.9	−81.0
2024	−18.8	+34.6	+175	−34.8	−10.8	−19.9	−14.7	−25.4	+13.6	−12.3	+33.8	−21.6	−6.9
2023	−0.6	+60.7	+49.4	−17.8	−26.4	−5.8	−7.6	−15.8	−5.4	+1.1	+216	−9.6	+189
2022	−46.8	−36.1	+20.5	−26.2	−30.4	−25.7	+21.0	−16.1	−7.8	+6.3	−18.5	−0.0	−87.3
2021								−15.2	−20.6	+72.9	+119	−49.2	+29.4

Price history of 1 LAND in BNB

Day	Price LAND/BNB	Change, %
06.11	0.0000015	-1.32%
05.11	0.0000015	+10.27%
03.11	0.0000014	-1.17%
02.11	0.0000014	-4.65%
01.11	0.0000014	-6.78%
31.10	0.0000015	+16.28%
30.10	0.0000013	-9.55%
06.11.26	0.0000015	-56.08%
06.10.26	0.0000034	+119.42%
06.09.26	0.0000015	+43.45%
06.08.26	0.0000011	-68.89%
06.07.26	0.0000034	+0.09%
06.06.26	0.0000034	-90.98%
06.05.26	0.000038	-85.26%
06.04.26	0.00026	+5.79%
06.11.26	0.0000015	-99.74%
06.11.25	0.00057	-70.34%
06.11.24	0.0019	+122.96%
06.11.23	0.00086	-15.72%
06.11.22	0.001	-86.19%

Rate dynamics of LAND/BNB

5 min. 0%

30 min. -0.03%

1 hour 0.44%

12 hours -2.34%

1 day -36.72%

15 days -29.24%

1 month -91.16%

6 months -93.28%

1 year -70.34%

2 years 122.96%

Prices for Landshare in other currencies

On this page you can find out how much Landshare is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LAND is worth in other currencies:

LAND in Tether - 0.001 USDT
LAND in Bitcoin - 0.000000014 BTC
LAND in US Dollar - 0.001 USD
LAND in Russian Ruble - 0.0839 RUB
LAND in Euro - 0.00092 EUR
LAND in British Pound Sterling - 0.00077 GBP
LAND in Ethereum - 0.00000046 ETH
LAND in Litecoin - 0.000019 LTC
LAND in Bitcoin Cash - 0.0000039 BCH
LAND in Binance USD - 0.001 BUSD
LAND in SOL - 0.000011 SOL

Important this week

Price Landshare to Binance Coin

Price of Landshare (LAND)

Compare

All-time high and low price of LAND

Price: low and high

Returns LAND by month

Price history of 1 LAND in BNB

Rate dynamics of LAND/BNB

Prices for Landshare in other currencies

Favorites

HOT · 24h

Tokens