Price Lambda Markets to Binance Coin

LMDA/BNB

Price of Lambda Markets (LMDA)

Price of 1 Lambda Markets today (3 November)

BNB 0.0000093

Max / Min Volume Profile

На русском

All-time high and low price of LMDA

ATH: BNB 0.00106 (2 May 2023, 01:54)

ATL: BNB 0.00000114 (30 March 2026, 11:17)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 0

#14610

FDV valuation

BNB 928.6

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
Circulating: 0.00% of maximum supply.
Supply: CoinGecko · 2026-10-20 00:32:23 UTC.
Quote: 2026-11-02 23:13:29 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0.119

Market share

0.00%

Circulating LMDA

0.00%

Max supply

100 000 000

Price: low and high

24 hrs Partial data

Low BNB 0.00000916 High BNB 0.00000929

30 days Partial data

Low BNB 0.00000916 High BNB 0.0000131

1 year Partial data

Low BNB 0.00000209 High BNB 0.0000238

All time

Low BNB 0.00000114 High BNB 0.00106

-99.12% from ATH +11 315.51% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LMDA Sectors:

Lambda Markets belongs to the sectors:

Returns LMDA by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+16.1	−1.9	−28.4	−26.3	−1.2	−2.1	−3.4	−7.3	+41.7	+25.6	−0.3	−2.7
2026	+88.4	+14.0	−61.1	−26.0	+29.0	−0.5	−14.9	+6.0	+159	−10.1	−21.1		+31.7
2025	−12.4	+21.1	−10.1	−32.5	−8.6	−0.4	+1.9	−1.1	+2.6	+76.5	+6.3	−44.4	−36.8
2024	−27.6	−12.1	−9.2	−25.9	−8.9	−11.6	−10.9	−28.3	−11.7	+35.9	−9.6	−14.6	−79.7
2023		−30.6	−33.3	−21.0	−16.5	+4.0	+10.3	−5.7	+17.1	+0.3	+23.2	+51.0	−27.8

Price history of 1 LMDA in BNB

Day	Price LMDA/BNB	Change, %
02.11	0.0000093	-21.08%
31.10	0.000012	-9.92%
20.10	0.000013	+0.03%
19.10	0.000013	+0.04%
18.10	0.000013	+0.10%
17.10	0.000013	+0.97%
16.10	0.000013	+5.05%
02.11.26	0.0000093	-29.17%
02.10.26	0.000013	+159.41%
31.08.26	0.0000051	+6.04%
29.07.26	0.0000048	-14.90%
01.07.26	0.0000056	-15.74%
02.06.26	0.0000066	+12.43%
02.05.26	0.0000059	-39.76%
02.04.26	0.0000098	-35.81%
02.11.26	0.0000093	-24.48%
02.11.25	0.000012	-14.29%
02.11.24	0.000014	-48.08%
02.11.23	0.000028	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of LMDA/BNB

5 min. 0.00%

30 min. 0.00%

1 hour -21.12%

12 hours 0%

1 day -9.82%

15 days -0.42%

1 month 121.75%

6 months -51.92%

1 year -14.29%

2 years -48.08%

Prices for Lambda Markets in other currencies

On this page you can find out how much Lambda Markets is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LMDA is worth in other currencies:

LMDA in Tether - 0.0065 USDT
LMDA in Bitcoin - 0.000000084 BTC
LMDA in US Dollar - 0.0065 USD
LMDA in Russian Ruble - 0.527 RUB
LMDA in Euro - 0.0058 EUR
LMDA in British Pound Sterling - 0.0048 GBP
LMDA in Ethereum - 0.0000029 ETH
LMDA in Litecoin - 0.00012 LTC
LMDA in Bitcoin Cash - 0.000023 BCH
LMDA in Binance USD - 0.0065 BUSD
LMDA in SOL - 0.00007 SOL

Important this week

Price Lambda Markets to Binance Coin

Price of Lambda Markets (LMDA)

Compare

All-time high and low price of LMDA

Price: low and high

Returns LMDA by month

Price history of 1 LMDA in BNB

Rate dynamics of LMDA/BNB

Prices for Lambda Markets in other currencies

Favorites

HOT · 24h

Tokens