Price Lambda Markets to Russian Ruble

LMDA/RUB

Price of Lambda Markets (LMDA)

Last price update: 11 July

₽ 0.2637

Max / Min Volume Profile

All-time high and low price of LMDA

ATH: 56.71 RUB (2 May 2023, 09:54)

ATL: 0.173 RUB (24 December 2025, 13:32)

Market Cap

‒

#14418

FDV

₽ 26.4M

Trading Volume, 24h

₽ 362.1

Dominance

In circulation LMDA

‒ 0%

Max supply

100,000,000

Price Min/Max

24 hrs

₽ 0.264

30 days

₽ 0.219

₽ 0.356

1 year

₽ 0.112

₽ 1.27

ATH

₽ 0.173

₽ 56.71

-100% from ATH·+21404% to ATH

LMDA Sectors:

Lambda Markets does not belong to any sector.

Returns LMDA by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+16.1	−1.9	−28.4	−26.3	−1.2	−2.1	−2.7	−11.7	+2.7	+37.6	+6.6	−2.7
2026	+88.4	+14.0	−61.1	−26.0	+29.0	−0.5	−12.0						−30.1
2025	−12.4	+21.1	−10.1	−32.5	−8.6	−0.4	+1.9	−1.1	+2.6	+76.5	+6.3	−44.4	−36.8
2024	−27.6	−12.1	−9.2	−25.9	−8.9	−11.6	−10.9	−28.3	−11.7	+35.9	−9.6	−14.6	−79.7
2023		−30.6	−33.3	−21.0	−16.5	+4.0	+10.3	−5.7	+17.1	+0.3	+23.2	+51.0	−27.8

Price history of 1 LMDA in RUB

Day	Price LMDA/RUB	Change, %
11.07	0.264	+9.17%
10.07	0.242	-11.95%
08.07	0.274	-8.11%
06.07	0.299	+4.67%
05.07	0.285	-0.99%
04.07	0.288	-10.39%
03.07	0.322	+7.31%
11.07.26	0.264	-0.26%
12.06.26	0.264	-21.38%
13.05.26	0.336	+7.06%
10.04.26	0.314	-63.02%
13.03.26	0.849	+8.57%
13.02.26	0.782	-2.99%
13.01.26	0.806	+10.94%
13.12.25	0.727	-36.50%
11.07.26	0.264	-2.56%
13.07.25	0.271	-51.14%
13.07.24	0.554	-58.84%
13.07.23	1.35	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of LMDA/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -14.79%

15 days 17.05%

1 month -67.21%

6 months 197.97%

1 year -51.14%

2 years -58.84%

Prices for Lambda Markets in other currencies

On this page you can find out how much Lambda Markets is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LMDA is worth in other currencies:

LMDA in roubles Tether - 0.0034 USDT
LMDA in roubles Bitcoin - 0.000000056 BTC
LMDA in roubles US Dollar - 0.0034 USD
LMDA in roubles Euro - 0.003 EUR
LMDA in roubles British Pound Sterling - 0.0026 GBP
LMDA in roubles Ethereum - 0.000002 ETH
LMDA in roubles Litecoin - 0.00008 LTC
LMDA in roubles Bitcoin Cash - 0.000015 BCH
LMDA in roubles Binance Coin - 0.0000061 BNB
LMDA in roubles Binance USD - 0.0034 BUSD
LMDA in roubles SOL - 0.000046 SOL