#849

Price 龙虾 (Lobster) to Binance Coin

龙虾/BNB

Price of 龙虾 (Lobster) (龙虾)

Price of 1 龙虾 today (12 November)

BNB 0.000027

Max / Min Volume Profile

На русском

All-time high and low price of 龙虾

ATH: BNB 0.000473 (21 September 2026, 12:31)

ATL: BNB 0.00000223 (28 February 2026, 12:08)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 26.9 ths.

-59.23% 30 days #1024

FDV valuation

BNB 26.9 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-11-10 16:39:47 UTC.
Quote: 2026-11-12 17:21:55 UTC.

Volume · 24h

BNB 1.2 ths.

-5.66%

Market share

<0.01%

Circulating 龙虾

1 000 000 000

100.00%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.0000261 High BNB 0.0000279

30 days

Low BNB 0.0000239 High BNB 0.0000739

1 year Partial data

Low BNB 0.00000223 High BNB 0.00043

All time

Low BNB 0.00000223 High BNB 0.000473

-94.30% from ATH +1 654.06% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

龙虾 Sectors:

龙虾 (Lobster) belongs to the sectors:

Returns 龙虾 by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.		+0.0	+300	−6.2	−12.0	+98.0	+48.0	+267	−25.1	−62.6	−9.2
2026		+0.0	+300	−6.2	−12.0	+98.0	+48.0	+267	−25.1	−62.6	−9.2		+804

Price history of 1 龙虾 in BNB

Day	Price 龙虾/BNB	Change, %
12.11	0.000027	-1.22%
11.11	0.000027	-0.20%
10.11	0.000027	+2.15%
09.11	0.000027	+2.57%
08.11	0.000026	-2.99%
07.11	0.000027	-6.91%
06.11	0.000029	+14.19%
12.11.26	0.000027	-57.64%
12.10.26	0.000063	-64.23%
12.09.26	0.00018	+478.37%
12.08.26	0.000031	+39.75%
12.07.26	0.000022	+25.92%
12.06.26	0.000017	+48.51%
12.05.26	0.000012	+1.79%
12.04.26	0.000012	-66.62%

Rate dynamics of 龙虾/BNB

5 min. -1.24%

30 min. 1.62%

1 hour 0.04%

12 hours -3.15%

1 day -9.26%

15 days -51.82%

1 month 440.64%

Prices for 龙虾 (Lobster) in other currencies

On this page you can find out how much 龙虾 (Lobster) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 龙虾 is worth in other currencies:

龙虾 in Tether - 0.0176 USDT
龙虾 in Bitcoin - 0.00000025 BTC
龙虾 in US Dollar - 0.0176 USD
龙虾 in Russian Ruble - 1.46 RUB
龙虾 in Euro - 0.0159 EUR
龙虾 in British Pound Sterling - 0.0133 GBP
龙虾 in Ethereum - 0.0000088 ETH
龙虾 in Litecoin - 0.00036 LTC
龙虾 in Bitcoin Cash - 0.000079 BCH
龙虾 in Binance USD - 0.0177 BUSD
龙虾 in SOL - 0.00022 SOL

Important this week

Price 龙虾 (Lobster) to Binance Coin

Price of 龙虾 (Lobster) (龙虾)

Compare

All-time high and low price of 龙虾

Price: low and high

Returns 龙虾 by month

Price history of 1 龙虾 in BNB

Rate dynamics of 龙虾/BNB

Prices for 龙虾 (Lobster) in other currencies

Favorites

HOT · 24h

Tokens