#5643

Price LootBot to British Pound Sterling

LOOT/GBP

Suspiciously similar

LOOT 15936

Price of LootBot (LOOT)

Last price update: 31 October

£ 0.02237

Max / Min Volume Profile

На русском

All-time high and low price of LOOT

ATH: £ 1.52 (7 February 2024, 16:39)

ATL: £ 0.0155 (2 September 2025, 02:55)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 108.4 ths.

#5455

FDV valuation

£ 223.7 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 tokens.
FDV / market cap: 2.06×.
Circulating: 48.43% of maximum supply.
Supply: CoinGecko · 2026-10-26 23:08:10 UTC.
Quote: 2026-10-30 22:59:22 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

£ 4.4

Market share

<0.01%

Circulating LOOT

4 843 323.25

48.43%

Max supply

10 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low £ 0.0224 High £ 0.028

1 year Partial data

Low £ 0.0224 High £ 0.0551

All time

Low £ 0.0155 High £ 1.52

-98.53% from ATH +6 705.65% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LOOT Sectors:

LootBot belongs to the sectors:

Returns LOOT by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.1	+12.9	−12.3	−2.6	−3.8	−17.4	+23.6	+3.1	−21.4	−6.8	+39.6	+2.1
2026	−10.6	−26.8	+9.5	+7.8	−8.3	−26.5	+22.5	+27.1	−22.0	−19.7			−49.2
2025	−15.2	−36.1	−18.2	−15.0	+34.1	−1.8	+48.9	+11.6	−7.5	−2.1	−29.5	−2.7	−48.7
2024	−28.4	+101	−28.3	−0.6	−37.2	−24.1	−17.3	−57.6	−7.2	−11.2	+32.2	−11.1	−83.4
2023							+40.1	+31.4	−48.9	+5.7	+116	+20.0	+158

Price history of 1 LOOT in GBP

Day	Price LOOT/GBP	Change, %
30.10	0.0224	-2.82%
26.10	0.023	-3.26%
24.10	0.0238	-0.09%
23.10	0.0238	-0.11%
20.10	0.0238	-1.74%
19.10	0.0243	-2.15%
16.10	0.0248	-0.12%
30.10.26	0.0224	-19.51%
01.10.26	0.0278	-22.23%
24.08.26	0.0357	+27.08%
23.07.26	0.0281	+22.53%
28.06.26	0.023	-20.66%
01.06.26	0.0289	-14.98%
20.04.26	0.034	+7.77%
21.03.26	0.0316	+6.29%
30.10.26	0.0224	-65.15%
28.10.25	0.0642	-10.77%
01.11.24	0.072	-61.12%

Rate dynamics of LOOT/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -9.79%

15 days -10.78%

1 month -18.31%

6 months -47.00%

1 year -10.77%

2 years -61.12%

Prices for LootBot in other currencies

On this page you can find out how much LootBot is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOOT is worth in other currencies:

LOOT in Tether - 0.03 USDT
LOOT in Bitcoin - 0.00000038 BTC
LOOT in US Dollar - 0.03 USD
LOOT in Russian Ruble - 2.41 RUB
LOOT in Euro - 0.0268 EUR
LOOT in Ethereum - 0.000013 ETH
LOOT in Litecoin - 0.00054 LTC
LOOT in Bitcoin Cash - 0.00011 BCH
LOOT in Binance Coin - 0.000042 BNB
LOOT in Binance USD - 0.03 BUSD
LOOT in SOL - 0.00032 SOL

Important this week

Price LootBot to British Pound Sterling

Price of LootBot (LOOT)

Compare

All-time high and low price of LOOT

Price: low and high

Returns LOOT by month

Price history of 1 LOOT in GBP

Rate dynamics of LOOT/GBP

Prices for LootBot in other currencies

Favorites

HOT · 24h

Tokens