#5643

Price LootBot to US Dollar

LOOT/USD

Suspiciously similar

LOOT 15936

Price of LootBot (LOOT)

Price of 1 LootBot today (3 November)

$ 0.03015

Max / Min Volume Profile

На русском

All-time high and low price of LOOT

ATH: $ 2.04 (7 February 2024, 16:39)

ATL: $ 0.0208 (2 September 2025, 02:55)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 146.0 ths.

#5405

FDV valuation

$ 301.5 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 tokens.
FDV / market cap: 2.07×.
Circulating: 48.43% of maximum supply.
Supply: CoinGecko · 2026-10-26 23:08:10 UTC.
Quote: 2026-11-03 04:15:21 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

$ 32.8

Market share

<0.01%

Circulating LOOT

4 843 323.25

48.43%

Max supply

10 000 000

Price: low and high

24 hrs Partial data

Low $ 0.0301 High $ 0.0303

30 days Partial data

Low $ 0.03 High $ 0.0369

1 year Partial data

Low $ 0.03 High $ 0.0738

All time

Low $ 0.0208 High $ 2.04

-98.52% from ATH +6 665.53% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LOOT Sectors:

LootBot belongs to the sectors:

Returns LOOT by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−18.1	+12.9	−12.3	−2.6	−3.8	−17.4	+23.6	+3.1	−21.4	−6.8	+29.9	+2.1
2026	−10.6	−26.8	+9.5	+7.8	−8.3	−26.5	+22.5	+27.1	−22.0	−19.7	+0.9		−48.7
2025	−15.2	−36.1	−18.2	−15.0	+34.1	−1.8	+48.9	+11.6	−7.5	−2.1	−29.5	−2.7	−48.7
2024	−28.4	+101	−28.3	−0.6	−37.2	−24.1	−17.3	−57.6	−7.2	−11.2	+32.2	−11.1	−83.4
2023							+40.1	+31.4	−48.9	+5.7	+116	+20.0	+158

Price history of 1 LOOT in USD

Day	Price LOOT/USD	Change, %
03.11	0.0302	-0.04%
02.11	0.0302	+0.63%
30.10	0.03	-2.82%
26.10	0.0308	-3.26%
24.10	0.0319	-0.09%
23.10	0.0319	-0.11%
20.10	0.0319	-1.74%
03.11.26	0.0302	-19.03%
01.10.26	0.0372	-22.23%
24.08.26	0.0479	+27.08%
23.07.26	0.0377	+22.53%
28.06.26	0.0308	-20.66%
02.06.26	0.0388	-14.98%
20.04.26	0.0456	+12.37%
03.04.26	0.0406	+1.94%
03.11.26	0.0302	-64.95%
28.10.25	0.086	-6.95%
03.11.24	0.0924	-59.13%

Rate dynamics of LOOT/USD

5 min. 0%

30 min. 0%

1 hour 0.59%

12 hours 0%

1 day -7.81%

15 days -12.70%

1 month -18.31%

6 months -47.00%

1 year -6.95%

2 years -59.13%

Prices for LootBot in other currencies

On this page you can find out how much LootBot is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LOOT is worth in other currencies:

LOOT in Tether - 0.0302 USDT
LOOT in Bitcoin - 0.00000039 BTC
LOOT in Russian Ruble - 2.45 RUB
LOOT in Euro - 0.027 EUR
LOOT in British Pound Sterling - 0.0225 GBP
LOOT in Ethereum - 0.000013 ETH
LOOT in Litecoin - 0.00056 LTC
LOOT in Bitcoin Cash - 0.00011 BCH
LOOT in Binance Coin - 0.000044 BNB
LOOT in Binance USD - 0.0302 BUSD
LOOT in SOL - 0.00033 SOL

Important this week

Price LootBot to US Dollar

Price of LootBot (LOOT)

Compare

All-time high and low price of LOOT

Price: low and high

Returns LOOT by month

Price history of 1 LOOT in USD

Rate dynamics of LOOT/USD

Prices for LootBot in other currencies

Favorites

HOT · 24h

Tokens