Intuitive Machines • Robinhood Token (LUNR)

#9329

Price Intuitive Machines • Robinhood Token to US Dollar

LUNR/USD

Price of Intuitive Machines • Robinhood Token (LUNR)

Last price update: 16 October

$ 11.89

Max / Min Volume Profile

На русском

All-time high and low price of LUNR

ATH: $ 76.69 (1 September 2026, 12:06)

ATL: $ 11.1 (15 October 2026, 21:11)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 9.9 ths.

#10819

FDV valuation

≈ $ 9.9 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 835.87 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-10-16 02:25:25 UTC.
Quote: 2026-10-16 02:25:25 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

$ 11.8

Market share

<0.01%

Circulating LUNR

835.87

Issued supply

835.87

Price: low and high

24 hrs

No data

30 days Partial data

Low $ 11.1 High $ 17.17

1 year Partial data

Low $ 11.1 High $ 75.9

All time

Low $ 11.1 High $ 76.69

-84.50% from ATH +545.00% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LUNR Sectors:

Intuitive Machines • Robinhood Token belongs to the sectors:

Returns LUNR by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							−32.6	+272	−67.7	−19.1
2026							−32.6	+272	−67.7	−19.1			−34.6

Price history of 1 LUNR in USD

Day	Price LUNR/USD	Change, %
16.10	11.89	+2.90%
15.10	11.56	-4.11%
14.10	12.05	-6.34%
13.10	12.87	%
12.10	12.87	-5.33%
09.10	13.59	+1.53%
08.10	13.39	-5.94%
16.10.26	11.89	-19.64%
19.09.26	14.8	-18.30%
19.08.26	18.11	+6.84%

Rate dynamics of LUNR/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -27.19%

15 days 10.38%

Prices for Intuitive Machines • Robinhood Token in other currencies

On this page you can find out how much Intuitive Machines • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LUNR is worth in other currencies:

LUNR in Tether - 11.9 USDT
LUNR in Bitcoin - 0.00014 BTC
LUNR in Russian Ruble - 987.54 RUB
LUNR in Euro - 10.6 EUR
LUNR in British Pound Sterling - 8.92 GBP
LUNR in Ethereum - 0.0049 ETH
LUNR in Litecoin - 0.198 LTC
LUNR in Bitcoin Cash - 0.0426 BCH
LUNR in Binance Coin - 0.0163 BNB
LUNR in Binance USD - 11.9 BUSD
LUNR in SOL - 0.113 SOL

Price Intuitive Machines • Robinhood Token to US Dollar

Price of Intuitive Machines • Robinhood Token (LUNR)

Compare

All-time high and low price of LUNR

Price: low and high

Returns LUNR by month

Price history of 1 LUNR in USD

Rate dynamics of LUNR/USD

Prices for Intuitive Machines • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens