Intuitive Machines • Robinhood Token (LUNR)

#12579

Price Intuitive Machines • Robinhood Token to SOL

LUNR/SOL

Price of Intuitive Machines • Robinhood Token (LUNR)

Price of 1 LUNR today (11 November)

◎ 0.1457

Max / Min Volume Profile

На русском

All-time high and low price of LUNR

ATH: ◎ 0.923 (1 September 2026, 12:06)

ATL: ◎ 0.123 (24 October 2026, 00:01)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 91.3

-29.94% 30 days #11019

FDV valuation

≈ ◎ 91.3

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 626.3 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-28 07:49:01 UTC.
Quote: 2026-11-11 05:36:50 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

◎ 0.132

-94.27%

Market share

<0.01%

Circulating LUNR

626.3

Issued supply

626.3

Price: low and high

24 hrs Partial data

Low ◎ 0.145 High ◎ 0.175

30 days Partial data

Low ◎ 0.116 High ◎ 0.175

1 year Partial data

Low ◎ 0.116 High ◎ 0.913

All time

Low ◎ 0.123 High ◎ 0.923

-84.21% from ATH +533.28% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

LUNR Sectors:

Intuitive Machines • Robinhood Token belongs to the sectors:

Returns LUNR by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.							−32.6	+272	−67.7	−22.3	+6.0
2026							−32.6	+272	−67.7	−22.3	+6.0		−33.4

Price history of 1 LUNR in SOL

Day	Price LUNR/SOL	Change, %
11.11	0.146	-9.08%
10.11	0.16	+33.60%
07.11	0.12	+1.58%
06.11	0.118	-14.05%
28.10	0.137	%
27.10	0.137	+10.23%
26.10	0.125	+1.77%
11.11.26	0.146	-10.89%
09.10.26	0.164	-7.93%
11.09.26	0.178	-5.87%
11.08.26	0.189	-13.78%

Rate dynamics of LUNR/SOL

5 min. 0%

30 min. 0%

1 hour -1.46%

12 hours 1.82%

1 day 5.69%

15 days -15.97%

Prices for Intuitive Machines • Robinhood Token in other currencies

On this page you can find out how much Intuitive Machines • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 LUNR is worth in other currencies:

LUNR in Tether - 12.12 USDT
LUNR in Bitcoin - 0.00016 BTC
LUNR in US Dollar - 12.11 USD
LUNR in Russian Ruble - 1 007.49 RUB
LUNR in Euro - 10.85 EUR
LUNR in British Pound Sterling - 9.07 GBP
LUNR in Ethereum - 0.0059 ETH
LUNR in Litecoin - 0.238 LTC
LUNR in Bitcoin Cash - 0.0525 BCH
LUNR in Binance Coin - 0.0178 BNB
LUNR in Binance USD - 12.12 BUSD

Important this week

Price Intuitive Machines • Robinhood Token to SOL

Price of Intuitive Machines • Robinhood Token (LUNR)

Compare

All-time high and low price of LUNR

Price: low and high

Returns LUNR by month

Price history of 1 LUNR in SOL

Rate dynamics of LUNR/SOL

Prices for Intuitive Machines • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens