#8620

Price MATES to SOL

MATES/SOL

Price of MATES (MATES)

Price of 1 MATES today (21 July)

◎ 0.00000012

Max / Min Volume Profile

All-time high and low price of MATES

ATH: 0.00016 SOL (22 January 2025, 08:15)

ATL: 0.0000045 SOL (18 July 2026, 18:41)

Market Cap

◎ 272.8

-41%

#9428

FDV

◎ 2.4K

Trading Volume, 24h

◎ 1.1

-32%

Dominance

0.00000087%

In circulation MATES

2,253,278,600 12%

Max supply

19,500,000,000

Price Min/Max

24 hrs

◎ 0.00000012

30 days

◎ 0.00000012

◎ 0.00000021

1 year

◎ 0.00000012

◎ 0.0000019

ATH

◎ 0.0000045

◎ 0.00016

-100% from ATH·+135087% to ATH

MATES Sectors:

MATES belongs to the sectors:

Returns MATES by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−47.2	−45.7	−39.0	−14.9	−17.0	−35.6	−7.1	+7.0	−20.8	−28.0	−24.1	−13.9
2026	−17.3	−27.7	−8.5	−1.6	−8.9	−41.0	−7.8						−73.4
2025	−77.2	−63.7	−69.6	−28.3	−25.1	−30.2	−6.4	+7.0	−20.8	−28.0	−24.1	−13.9	−99.6

Price history of 1 MATES in SOL

Day	Price MATES/SOL	Change, %
20.07	0.00000012	+3.30%
19.07	0.00000012	%
18.07	0.00000012	-2.15%
17.07	0.00000012	-2.11%
16.07	0.00000012	-2.06%
15.07	0.00000012	+2.11%
14.07	0.00000012	%
20.07.26	0.00000012	-40.88%
20.06.26	0.0000002	-15.87%
20.05.26	0.00000024	+0.53%
20.04.26	0.00000024	-15.32%
20.03.26	0.00000029	+4.72%
20.02.26	0.00000027	-39.43%
20.01.26	0.00000045	-4.37%
20.12.25	0.00000047	-8.27%
20.07.26	0.00000012	-92.50%

Rate dynamics of MATES/SOL

5 min. 0%

30 min. 0%

1 hour 3.30%

12 hours 0%

1 day -14.95%

15 days -32.70%

1 month -54.57%

6 months -72.07%

Best rates for MATES/SOL

The most favourable rate to buy MATES in SOL is maintained by Raydium2 and is 0 ◎ as of 21 July 2026 of the year.

	Exchange	Price, ◎	Trading volume 24h, ◎
1	Raydium2	0.00	425,570.2	Go

Prices for MATES in other currencies

On this page you can find out how much MATES is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MATES is worth in other currencies:

MATES in Tether - 0.0000094 USDT
MATES in Bitcoin - 0.00000000014 BTC
MATES in US Dollar - 0.0000094 USD
MATES in Russian Ruble - 0.00074 RUB
MATES in Euro - 0.0000082 EUR
MATES in British Pound Sterling - 0.000007 GBP
MATES in Ethereum - 0.0000000049 ETH
MATES in Litecoin - 0.0000002 LTC
MATES in Bitcoin Cash - 0.000000043 BCH
MATES in Binance Coin - 0.000000016 BNB
MATES in Binance USD - 0.0000094 BUSD