Price Membrane to Euro

MBRN/EUR

Price of Membrane (MBRN)

Last price update: 29 October

€ 0.00000000047

Max / Min Volume Profile

На русском

All-time high and low price of MBRN

ATH: € 0.325 (26 December 2023, 01:44)

ATL: € 0.00791 (1 October 2026, 17:20)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 0

#15427

FDV valuation

€ 0.0472

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
Quote: 2026-10-29 18:07:49 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

€ 0.0016

Market share

0.00%

Circulating MBRN

—

Max supply

100 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low € 0.0000000002 High € 0.000264

1 year Partial data

Low € 0.0000000002 High € 0.00166

All time

Low € 0.00791 High € 0.325

-100.00% from ATH +68 904 142 395.33% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MBRN Sectors:

Membrane belongs to the sectors:

Osmosis Tokens

Returns MBRN by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−7.8	−35.8	−29.3	−29.0	+14.0	−39.2	+27.3	−3.4	−2.5	−47.1	+28.1	−6.0
2026	−34.0	−28.2	−18.9	−0.2	+59.9	−31.1	+4.1	+4.7	+2.5	−100.0			−100.0
2025	+19.2	−13.4	−37.9	−42.0	−2.6	−71.1	+78.4	+2.5	−20.2	+0.6	−16.3	−56.4	−94.4
2024	−8.8	−65.7	−31.0	−44.9	−15.3	−15.2	−0.6	−17.3	+10.2	−41.7	+68.7	−39.5	−95.4
2023											+31.8	+78.1	+135

Price history of 1 MBRN in EUR

Day	Price MBRN/EUR	Change, %
29.10	0.00000000047	-10.84%
28.10	0.00000000053	-4.97%
26.10	0.00000000056	+0.81%
25.10	0.00000000055	+8.03%
24.10	0.00000000051	-6.68%
23.10	0.00000000055	-3.46%
22.10	0.00000000057	+13.17%
29.10.26	0.00000000047	-100.00%
27.09.26	0.00029	+2.54%
22.08.26	0.00028	+4.67%
07.07.26	0.00027	+4.13%
30.06.26	0.00026	-31.11%
30.05.26	0.00037	+59.92%
30.04.26	0.00023	-0.15%
30.03.26	0.00023	-18.88%
29.10.26	0.00000000047	-100.00%
30.10.25	0.0016	-85.20%

Rate dynamics of MBRN/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -66.94%

15 days -100.00%

1 month 23.12%

6 months -85.85%

1 year -85.20%

Prices for Membrane in other currencies

On this page you can find out how much Membrane is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MBRN is worth in other currencies:

MBRN in Tether - 0.00000000053 USDT
MBRN in Bitcoin - 0 BTC
MBRN in US Dollar - 0.00000000053 USD
MBRN in Russian Ruble - 0.000000042 RUB
MBRN in British Pound Sterling - 0.00000000039 GBP
MBRN in Ethereum - 0 ETH
MBRN in Litecoin - 0.00000000001 LTC
MBRN in Bitcoin Cash - 0.000000000002 BCH
MBRN in Binance Coin - 0.000000000001 BNB
MBRN in Binance USD - 0.00000000053 BUSD
MBRN in SOL - 0.000000000006 SOL

Important this week

Price Membrane to Euro

Price of Membrane (MBRN)

Compare

All-time high and low price of MBRN

Price: low and high

Returns MBRN by month

Price history of 1 MBRN in EUR

Rate dynamics of MBRN/EUR

Prices for Membrane in other currencies

Favorites

HOT · 24h

Tokens