Price Meeds DAO to Euro

MEED/EUR

Price of Meeds DAO (MEED)

Last price update: 13 October

€ 0.04046

Max / Min Volume Profile

На русском

All-time high and low price of MEED

ATH: € 1.39 (12 January 2024, 09:59)

ATL: € 0.0281 (29 March 2026, 16:08)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 827.5 ths.

#3346

Volume · 24h

€ 22.7

Market share

<0.01%

Circulating MEED

—

Price: low and high

24 hrs

No data

30 days Partial data

Low € 0.0405 High € 0.0429

1 year Partial data

Low € 0.0373 High € 0.714

All time

Low € 0.0281 High € 1.39

-97.09% from ATH +3 338.00% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MEED Sectors:

Meeds DAO belongs to the sectors:

Returns MEED by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−45.8	+10.2	+2.7	−31.9	−3.7	−15.6	+15.5	−32.1	−11.3	−13.5	−1.3	+614
2026	−6.3	−24.3	+9.3	−83.5	−11.2	−21.4	−8.2			−21.7			−93.6
2025	−72.7	+41.5	−7.4	−2.3	+14.2	−1.7	+41.9	−78.8	−33.0	−17.4	−36.6	+1318	−41.5
2024	−80.6	+47.1	+5.5	−13.6	+22.1	−9.9	−2.6	−23.4	+4.8	−1.9	+41.2	+214	−2.5
2023	−23.5	−23.4	−22.1	−30.8	−10.0	+0.5	−1.4	−10.0	−0.0	−32.6	+13.0	+420	+0.2
2022			+28.5	−29.1	−33.4	−45.8	+47.5	−16.0	−16.9	+5.8	−22.9	+504	+67.2

Price history of 1 MEED in EUR

Day	Price MEED/EUR	Change, %
13.10	0.0405	-5.75%
03.10	0.0429	-16.88%
11.09	0.0516	-4.36%
10.09	0.054	-4.43%
09.09	0.0565	+29.23%
29.07	0.0437	-15.71%
08.07	0.0519	-3.53%
13.10.26	0.0405	-21.66%
11.09.26	0.0516	+18.12%
29.07.26	0.0437	-15.71%
08.07.26	0.0519	-3.13%
15.06.26	0.0535	-20.88%
15.05.26	0.0677	+4.98%
15.04.26	0.0645	-84.73%
15.03.26	0.422	+4.27%
13.10.26	0.0405	-33.23%
15.10.25	0.0606	-70.31%
15.10.24	0.204	+48.77%
15.10.23	0.137	-20.72%

Rate dynamics of MEED/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -21.66%

15 days 0%

1 month -19.88%

6 months 6.38%

1 year -70.31%

2 years 48.77%

Prices for Meeds DAO in other currencies

On this page you can find out how much Meeds DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MEED is worth in other currencies:

MEED in Tether - 0.0454 USDT
MEED in Bitcoin - 0.00000055 BTC
MEED in US Dollar - 0.0454 USD
MEED in Russian Ruble - 3.81 RUB
MEED in British Pound Sterling - 0.0342 GBP
MEED in Ethereum - 0.000018 ETH
MEED in Litecoin - 0.00075 LTC
MEED in Bitcoin Cash - 0.00016 BCH
MEED in Binance Coin - 0.000062 BNB
MEED in Binance USD - 0.0454 BUSD
MEED in SOL - 0.00043 SOL