#3719

Price Alchemist to Euro

MIST/EUR

Suspiciously similar

ALCH 689

ALCX 1553

MIST 7172

Price of Alchemist (MIST)

Price of 1 Alchemist today (14 July)

€ 0.1541

Max / Min Volume Profile

All-time high and low price of MIST

ATH: 197.34 EUR (26 April 2021, 15:03)

ATL: 0.31 EUR (26 June 2026, 15:45)

Market Cap

€ 408.6K

+3%

#4212

Trading Volume, 24h

€ 11.7

-12%

Dominance

0.000019%

In circulation MIST

2,651,521

Price Min/Max

24 hrs

€ 0.147

€ 0.155

30 days

€ 0.132

€ 0.173

1 year

€ 0.132

€ 0.768

ATH

€ 0.31

€ 197.34

-100% from ATH·+127973% to ATH

MIST Sectors:

Alchemist does not belong to any sector.

Returns MIST by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.2	−10.5	−6.9	−0.8	−6.9	−24.4	+10.6	−11.1	−0.4	+5.6	−9.2	−9.9
2026	−17.8	−25.8	−6.5	−0.6	−21.3	−27.8	+15.1						−63.0
2025	−8.4	−36.0	−17.4	−3.5	+40.7	−3.0	+44.6	+16.0	−8.5	−10.0	−23.9	−4.3	−35.9
2024	−2.8	+37.0	−6.9	−21.9	+16.4	−15.8	−5.9	−25.1	+2.2	−9.9	+38.2	−10.3	−23.8
2023	+17.4	−3.0	+0.6	−4.0	−10.0	−5.0	−10.6	−20.1	−2.7	−2.8	+10.3	−1.1	−30.8
2022	−49.3	−24.5	−4.3	−46.6	−38.9	−48.1	+23.7	−22.5	−24.0	+11.8	−32.3	−12.5	−97.0
2021				+71.9	−28.3	−46.5	−3.1	−3.8	+31.1	+39.0	−38.4	−21.5	−45.7

Price history of 1 MIST in EUR

Day	Price MIST/EUR	Change, %
14.07	0.154	+4.37%
12.07	0.148	-1.07%
11.07	0.149	+1.94%
10.07	0.146	+1.14%
09.07	0.145	-4.79%
05.07	0.152	+2.15%
04.07	0.149	+0.77%
14.07.26	0.154	+2.24%
14.06.26	0.151	-29.90%
13.05.26	0.215	-17.51%
14.04.26	0.261	-0.82%
14.03.26	0.263	-5.81%
14.02.26	0.279	-39.54%
14.01.26	0.461	+3.72%
14.12.25	0.445	-3.73%
14.07.26	0.154	-68.77%
14.07.25	0.493	-34.93%
14.07.24	0.758	-35.13%
14.07.23	1.17	-56.80%
14.07.22	2.71	-92.37%

Rate dynamics of MIST/EUR

5 min. 0%

30 min. 0%

1 hour 4.41%

12 hours -0.03%

1 day 9.64%

15 days -10.66%

1 month -67.34%

6 months -6.48%

1 year -34.93%

2 years -35.13%

Prices for Alchemist in other currencies

On this page you can find out how much Alchemist is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MIST is worth in other currencies:

MIST in roubles Tether - 0.176 USDT
MIST in roubles Bitcoin - 0.0000027 BTC
MIST in roubles US Dollar - 0.176 USD
MIST in roubles Russian Ruble - 13.65 RUB
MIST in roubles British Pound Sterling - 0.131 GBP
MIST in roubles Ethereum - 0.000094 ETH
MIST in roubles Litecoin - 0.0039 LTC
MIST in roubles Bitcoin Cash - 0.00075 BCH
MIST in roubles Binance Coin - 0.0003 BNB
MIST in roubles Binance USD - 0.176 BUSD
MIST in roubles SOL - 0.0023 SOL