#4928

Price Mittens to Binance Coin

MITTENS/BNB

Price of Mittens (MITTENS)

Price of 1 Mittens today (18 July)

BNB 0.00000029

Max / Min Volume Profile

All-time high and low price of MITTENS

ATH: 0.000022 BNB (17 June 2024, 10:32)

ATL: 0.0000001 BNB (4 April 2026, 06:23)

Market Cap

BNB 288.4

-0.4%

#5687

FDV

BNB 288.5

Trading Volume, 24h

BNB 1.7

-67%

Dominance

0.0000068%

In circulation MITTENS

999,997,043 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.00000028

BNB 0.00000031

30 days

BNB 0.00000024

BNB 0.00000036

1 year

BNB 0.000000073

BNB 0.0000019

ATH

BNB 0.0000001

BNB 0.000022

-99% from ATH·+7668% to ATH

MITTENS Sectors:

Mittens belongs to the sectors:

Returns MITTENS by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−44.3	−31.2	+24.4	+26.4	+74.9	+7.0	−25.8	+33.6	−6.6	−27.5	−33.2	−8.4
2026	−27.6	−10.3	−19.3	+52.3	+54.3	+10.1	+4.9						+42.4
2025	−61.0	−52.1	+68.2	+0.5	+95.5	−34.9	−5.3	+102	−32.6	−23.6	−46.4	+12.4	−76.2
2024						+45.8	−76.9	−35.0	+19.3	−31.3	−20.1	−29.1	−89.8

Price history of 1 MITTENS in BNB

Day	Price MITTENS/BNB	Change, %
18.07	0.00000029	+1.35%
17.07	0.00000029	-4.07%
16.07	0.0000003	-2.97%
15.07	0.00000031	+6.46%
14.07	0.00000029	+0.37%
13.07	0.00000029	+0.06%
12.07	0.00000029	-3.31%
18.07.26	0.00000029	+0.85%
18.06.26	0.00000029	-28.73%
18.05.26	0.00000041	+151.14%
18.04.26	0.00000016	+33.19%
18.03.26	0.00000012	-22.22%
18.02.26	0.00000016	-22.86%
18.01.26	0.0000002	+57.36%
18.12.25	0.00000013	-33.75%
18.07.26	0.00000029	-35.55%
18.07.25	0.00000045	-86.84%

Rate dynamics of MITTENS/BNB

5 min. -0.84%

30 min. -0.18%

1 hour -2.46%

12 hours 3.96%

1 day -1.68%

15 days 1.15%

1 month 43.03%

6 months -55.32%

1 year -86.84%

Prices for Mittens in other currencies

On this page you can find out how much Mittens is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MITTENS is worth in other currencies:

MITTENS in Tether - 0.00016 USDT
MITTENS in Bitcoin - 0.0000000026 BTC
MITTENS in US Dollar - 0.00016 USD
MITTENS in Russian Ruble - 0.0129 RUB
MITTENS in Euro - 0.00014 EUR
MITTENS in British Pound Sterling - 0.00012 GBP
MITTENS in Ethereum - 0.000000089 ETH
MITTENS in Litecoin - 0.0000035 LTC
MITTENS in Bitcoin Cash - 0.00000075 BCH
MITTENS in Binance USD - 0.00016 BUSD
MITTENS in SOL - 0.0000022 SOL