Mercor Finance is not active.
Cryptocurrency List
#4205 Price Mercor Finance to Bitcoin
MRCR/BTCPrice of Mercor Finance (MRCR)
Mercor Finance is awaiting listing on exchanges.
The token price for MRCR is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
All-time high and low price of MRCR
ATH: 0.0000017 BTC (3 June 2021, 20:59)
ATL: 0.0000000079 BTC (27 November 2023, 19:02)
Returns MRCR by month
2021–2024 · green — gain, red — loss · USD ($)
scroll through months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | −12.5 | +36.6 | −1.8 | −7.6 | −24.3 | −30.5 | −29.8 | +12.0 | −25.3 | −4.8 | −6.3 | +14.6 | |
| 2024 | −13.3 | +20.5 | +15.7 | −16.5 | +0.9 | ||||||||
| 2023 | +37.0 | +74.6 | −28.1 | −4.1 | −9.0 | −22.7 | −21.9 | −15.0 | −38.0 | −14.5 | −8.9 | +55.9 | −42.0 |
| 2022 | −61.1 | +14.7 | +7.2 | −2.3 | −63.8 | −8.7 | −27.5 | −5.4 | −33.9 | +39.2 | −15.1 | −16.8 | −93.1 |
| 2021 | +0.0 | −59.9 | −39.9 | +56.3 | −4.0 | −39.0 | +5.0 | +4.8 | −75.8 |
Price history of 1 MRCR in BTC
| Day | Price MRCR/BTC | Change, % |
|---|---|---|
| 24.04 | 0.000000013 | -1.06% |
| 23.04 | 0.000000013 | -6.73% |
| 22.04 | 0.000000014 | +1.49% |
| 20.04 | 0.000000013 | -0.61% |
| 19.04 | 0.000000014 | +1.03% |
| 18.04 | 0.000000013 | -6.11% |
| 15.04 | 0.000000014 | +4.35% |
| 24.04.24 | 0.000000013 | % |
| 24.04.24 | 0.000000013 | % |
| 24.04.24 | 0.000000013 | % |
| 24.04.24 | 0.000000013 | % |
| 24.04.24 | 0.000000013 | % |
| 24.04.24 | 0.000000013 | % |
| 24.04.24 | 0.000000013 | % |
| 24.04.24 | 0.000000013 | % |
| 24.04.24 | 0.000000013 | -40.60% |
| 15.07.23 | 0.000000021 | -31.15% |
| 15.07.22 | 0.000000031 | -91.34% |
Rate dynamics of MRCR/BTC
Prices for Mercor Finance in other currencies
On this page you can find out how much Mercor Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MRCR is worth in other currencies:
- MRCR in roubles Tether - 0.00082 USDT
- MRCR in roubles US Dollar - 0.00082 USD
- MRCR in roubles Russian Ruble - 0.0632 RUB
- MRCR in roubles Euro - 0.00071 EUR
- MRCR in roubles British Pound Sterling - 0.00061 GBP
- MRCR in roubles Ethereum - 0.00000043 ETH
- MRCR in roubles Litecoin - 0.000018 LTC
- MRCR in roubles Bitcoin Cash - 0.0000035 BCH
- MRCR in roubles Binance Coin - 0.0000014 BNB
- MRCR in roubles Binance USD - 0.00082 BUSD
- MRCR in roubles SOL - 0.000011 SOL