#1429

Price Strategy Inc. • Robinhood Token to Binance Coin

MSTR/BNB

Suspiciously similar

MSTR 4096

MSTR 8321

Price of Strategy Inc. • Robinhood Token (MSTR)

Price of 1 MSTR today (10 November)

BNB 0.1822

Max / Min Volume Profile

На русском

All-time high and low price of MSTR

ATH: BNB 2.98 (12 July 2026, 18:45)

ATL: BNB 0.123 (12 July 2026, 04:06)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 10.9 ths.

+66.64% 30 days #1562

FDV valuation

≈ BNB 10.4 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 57 236.19 tokens.
FDV / market cap: 0.95×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-11-01 00:23:39 UTC.
Quote: 2026-11-10 07:43:56 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 4.1 ths.

+91.35%

Market share

<0.01%

Circulating MSTR

57 236.19

Issued supply

57 236.19

Price: low and high

24 hrs

Low BNB 0.177 High BNB 0.187

30 days

Low BNB 0.177 High BNB 0.23

1 year Partial data

Low BNB 0.12 High BNB 0.56

All time

Low BNB 0.123 High BNB 2.98

-93.88% from ATH +1 534.89% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MSTR Sectors:

Strategy Inc. • Robinhood Token belongs to the sectors:

Returns MSTR by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.						+0.0	+13.7	+98.7	−16.1	−15.2	−5.5
2026						+0.0	+13.7	+98.7	−16.1	−15.2	−5.5		+52.0

Price history of 1 MSTR in BNB

Day	Price MSTR/BNB	Change, %
10.11	0.182	%
09.11	0.182	-0.40%
08.11	0.183	-1.58%
07.11	0.186	-0.61%
06.11	0.187	-5.02%
05.11	0.197	-1.35%
04.11	0.199	+3.15%
10.11.26	0.181	-19.36%
10.10.26	0.225	+18.45%
10.09.26	0.19	+32.38%
10.08.26	0.143	+2.69%

Rate dynamics of MSTR/BNB

5 min. 0.45%

30 min. -0.02%

1 hour -2.16%

12 hours 3.75%

1 day -12.79%

15 days -8.91%

Prices for Strategy Inc. • Robinhood Token in other currencies

On this page you can find out how much Strategy Inc. • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MSTR is worth in other currencies:

MSTR in Tether - 125.97 USDT
MSTR in Bitcoin - 0.0017 BTC
MSTR in US Dollar - 125.85 USD
MSTR in Russian Ruble - 10 383.66 RUB
MSTR in Euro - 112.07 EUR
MSTR in British Pound Sterling - 93.55 GBP
MSTR in Ethereum - 0.0594 ETH
MSTR in Litecoin - 2.45 LTC
MSTR in Bitcoin Cash - 0.527 BCH
MSTR in Binance USD - 126.19 BUSD
MSTR in SOL - 1.46 SOL

Important this week

Price Strategy Inc. • Robinhood Token to Binance Coin

Price of Strategy Inc. • Robinhood Token (MSTR)

Compare

All-time high and low price of MSTR

Price: low and high

Returns MSTR by month

Price history of 1 MSTR in BNB

Rate dynamics of MSTR/BNB

Prices for Strategy Inc. • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens