#797

Price Metal DAO to British Pound Sterling

MTL/GBP

Suspiciously similar

META 307

Price of Metal DAO (MTL)

Price of 1 Metal DAO today (6 July)

£ 0.1729

Max / Min Volume Profile

All-time high and low price of MTL

ATH: 12.76 GBP (21 June 2018, 07:04)

ATL: 0.0878 GBP (13 March 2020, 05:29)

Market Cap

£ 15.9M

-5%

#1004

Trading Volume, 24h

£ 423K

+53%

Dominance

0.00088%

In circulation MTL

92,100,411

Price Min/Max

24 hrs

£ 0.172

£ 0.177

30 days

£ 0.161

£ 0.198

1 year

£ 0.161

£ 0.656

ATH

£ 0.0878

£ 12.76

-99% from ATH·+7278% to ATH

MTL Sectors:

Metal DAO does not belong to any sector.

Returns MTL by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−5.7	+29.2	+62.1	+4.3	−16.0	−11.1	+4.2	+15.4	−3.4	−5.2	−1.3	−8.3
2026	−9.6	−14.2	−2.3	+9.9	−2.8	−23.0	+4.3						−34.9
2025	+1.8	−25.5	−18.4	+19.6	−14.1	−6.1	+11.3	−2.8	−14.4	−28.4	−0.5	−20.1	−68.6
2024	−9.5	+24.6	+24.5	−27.8	+15.4	−39.5	−0.4	−20.7	+18.0	−11.2	+64.8	−25.7	−28.3
2023	+29.5	+42.8	−7.3	−2.5	−12.2	+25.0	+3.5	−13.2	+8.2	+19.2	+6.4	−0.6	+125
2022	−28.2	−3.4	+45.1	+24.7	−45.4	−11.9	+10.7	−12.2	−13.6	−5.5	−23.8	−8.2	−66.4
2021	+13.2	+177	+508	−44.1	−45.5	−25.8	+23.9	+38.1	+0.4	+22.8	−11.0	−29.9	+467
2020	−0.9	+21.4	+7.3	+3.7	−0.9	−4.9	+9.8	+13.6	−16.5	−12.0	+21.6	+8.3	+52.4
2019	+0.4	+32.4	+24.0	+10.5	+3.4	+21.0	−30.3	+3.4	−18.5	+8.4	−10.2	−23.7	−0.8
2018	−47.9	+7.9	−21.3	+44.4	−41.6	−35.2	−34.8	−49.4	+10.7	−14.3	−27.5	−44.4	−97.0
2017							+44.4	+181	−5.1	−25.6	−31.7	+69.4	+232

Price history of 1 MTL in GBP

Day	Price MTL/GBP	Change, %
05.07	0.173	-1.28%
04.07	0.175	+1.40%
03.07	0.173	+1.42%
02.07	0.17	+2.31%
01.07	0.167	+0.51%
30.06	0.166	-3.59%
29.06	0.172	-3.66%
05.07.26	0.174	-6.22%
05.06.26	0.185	-22.68%
05.05.26	0.239	+12.95%
05.04.26	0.212	+0.11%
05.03.26	0.212	-0.33%
05.02.26	0.212	-26.17%
05.01.26	0.288	-5.11%
05.12.25	0.303	+1.21%
05.07.26	0.174	-65.21%
05.07.25	0.499	-27.73%
05.07.24	0.69	-35.56%
05.07.23	1.07	+13.49%
05.07.22	0.944	-32.52%
05.07.21	1.4	+509.13%
05.07.20	0.23	-45.44%
05.07.19	0.421	-75.05%

Rate dynamics of MTL/GBP

5 min. -0.18%

30 min. -0.13%

1 hour 0.65%

12 hours -1.73%

1 day -5.30%

15 days 0.12%

1 month -35.67%

6 months -42.33%

1 year -27.73%

2 years -35.56%

Prices for Metal DAO in other currencies

On this page you can find out how much Metal DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MTL is worth in other currencies:

MTL in roubles Tether - 0.231 USDT
MTL in roubles Bitcoin - 0.0000036 BTC
MTL in roubles US Dollar - 0.231 USD
MTL in roubles Russian Ruble - 0.000004 RUB
MTL in roubles Euro - 0.202 EUR
MTL in roubles Ethereum - 0.00013 ETH
MTL in roubles Litecoin - 0.005 LTC
MTL in roubles Bitcoin Cash - 0.00095 BCH
MTL in roubles Binance Coin - 0.00039 BNB
MTL in roubles Binance USD - 0.231 BUSD
MTL in roubles SOL - 0.0028 SOL