#2590

Price MUTE SWAP by Virtuals to Binance Coin

MUTE/BNB

Suspiciously similar

MUTE

MUTE 10049

Price of MUTE SWAP by Virtuals (MUTE)

Price of 1 MUTE SWAP by Virtuals today (18 October)

BNB 0.0000019

Max / Min Volume Profile

На русском

All-time high and low price of MUTE

ATH: — (9 November 2025, 19:50)

ATL: — (16 September 2026, 22:26)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 1.9 ths.

+185.55% 30 days #2959

FDV valuation

BNB 1.9 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-17 21:52:58 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 2.1

+163.70%

Market share

<0.01%

Circulating MUTE

—

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.00000186 High BNB 0.00000203

30 days

Low BNB 0.000000673 High BNB 0.00000275

1 year

Low BNB 0.000000618 High BNB 0.0000334

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

MUTE Sectors:

MUTE SWAP by Virtuals belongs to the sectors:

Returns MUTE by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−19.6	−38.5	−25.7	−37.4	+263	−42.6	−68.9	+11.0	+3.7	+585	−51.5	−54.6
2026	−19.6	−38.5	−25.7	−37.4	+263	−42.6	−68.9	+40.0	+76.4	−4.4			−64.8
2025								−18.0	−69.1	+1174	−51.5	−54.6	−28.9

Price history of 1 MUTE in BNB

Day	Price MUTE/BNB	Change, %
17.10	0.0000019	-7.71%
16.10	0.000002	+2.57%
15.10	0.000002	-6.23%
14.10	0.0000021	-0.71%
13.10	0.0000021	-5.21%
12.10	0.0000022	-3.47%
11.10	0.0000023	+0.84%
17.10.26	0.0000019	+194.27%
17.09.26	0.00000065	-26.14%
17.08.26	0.00000089	-24.85%
17.07.26	0.0000012	-57.43%
17.06.26	0.0000028	-53.46%
17.05.26	0.0000059	+263.16%
17.04.26	0.0000016	-31.31%
17.03.26	0.0000024	-21.21%
17.10.26	0.0000019	-33.08%

Rate dynamics of MUTE/BNB

5 min. -2.25%

30 min. -0.37%

1 hour -3.17%

12 hours -0.49%

1 day 3.31%

15 days 195.64%

1 month -60.06%

6 months -43.06%

Prices for MUTE SWAP by Virtuals in other currencies

On this page you can find out how much MUTE SWAP by Virtuals is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MUTE is worth in other currencies:

MUTE in Tether - 0.0013 USDT
MUTE in Bitcoin - 0.000000016 BTC
MUTE in US Dollar - 0.0013 USD
MUTE in Russian Ruble - 0.11 RUB
MUTE in Euro - 0.0012 EUR
MUTE in British Pound Sterling - 0.001 GBP
MUTE in Ethereum - 0.00000056 ETH
MUTE in Litecoin - 0.000023 LTC
MUTE in Bitcoin Cash - 0.0000049 BCH
MUTE in Binance USD - 0.0013 BUSD
MUTE in SOL - 0.000013 SOL