#316

Price MimbleWimbleCoin to Binance USD

MWC/BUSD

Price of MimbleWimbleCoin (MWC)

Last price update: 8 July

BUSD 7.044

Max / Min Volume Profile

All-time high and low price of MWC

ATH: 38.94 BUSD (31 January 2025, 16:06)

ATL: 0.3 BUSD (5 December 2019, 03:00)

Market Cap

BUSD 77.6M

+111%

#422

FDV

BUSD 140.9M

Trading Volume, 24h

BUSD 113.1K

Dominance

0.0032%

In circulation MWC

11,017,121 55%

Max supply

20,000,000

Price Min/Max

24 hrs

BUSD 7.04

30 days

BUSD 2.38

BUSD 10.02

1 year

BUSD 2.22

BUSD 38.75

ATH

BUSD 0.3

BUSD 38.94

-82% from ATH·+453% to ATH

MWC Sectors:

MimbleWimbleCoin does not belong to any sector.

Returns MWC by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+173	+10.3	+13.1	+15.4	−20.3	−0.5	+4.7	−0.1	−14.9	+29.1	+14.7	+31.6
2026	−5.8	−47.8	−41.5	−3.2	−41.0	+59.2	+15.5						−69.8
2025	+50.1	−64.7	+49.1	+57.3	+11.6	+5.9	−5.7	−26.9	+19.2	+12.3	−17.1	−18.5	−8.4
2024	+21.5	+113	+33.8	+33.0	+2.2	+5.9	+7.7	−9.9	+9.0	+6.3	+39.4	−11.2	+596
2023	+7.5	−3.2	−20.3	−29.4	−11.1	+5.9	+27.9	+157	−38.3	+6.0	+13.8	+215	+324
2022	+4.4	+18.4	+35.2	−42.1	−55.3	−26.6	−12.4	−9.4	−39.8	+40.5	−52.2	+16.5	−88.1
2021	+15.7	+37.2	+15.6	−29.1	−28.6	−39.3	+3.1	−42.6	−2.7	+34.8	+66.6	+5.5	−23.1
2020	+1118	+19.1	+19.5	+121	−19.9	−14.3	−3.0	−69.2	−36.7	+74.8	−3.1	+78.8	+1412
2019											+55.4	−64.9	−45.4

Price history of 1 MWC in BUSD

Day	Price MWC/BUSD	Change, %
08.07	7.05	+0.06%
07.07	7.04	-7.33%
06.07	7.6	+3.20%
05.07	7.37	+5.16%
04.07	7.004	+2.80%
03.07	6.81	+3.59%
02.07	6.58	+4.55%
07.07.26	7.04	+111.45%
12.06.26	3.33	-50.11%
12.05.26	6.68	-5.00%
12.04.26	7.03	-26.84%
12.03.26	9.61	-45.02%
12.02.26	17.47	-25.08%
12.01.26	23.33	-14.95%
12.12.25	27.42	-21.16%
07.07.26	7.04	-81.28%
12.07.25	37.63	+129.67%
12.07.24	16.39	+4,107.72%
12.07.23	0.389	-80.00%
12.07.22	1.95	-56.93%
12.07.21	4.52	-71.23%

Rate dynamics of MWC/BUSD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 32.08%

15 days 60.09%

1 month -85.72%

6 months -38.02%

1 year 129.67%

2 years 4,107.72%

Prices for MimbleWimbleCoin in other currencies

On this page you can find out how much MimbleWimbleCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MWC is worth in other currencies:

MWC in roubles Tether - 7.02 USDT
MWC in roubles Bitcoin - 0.00011 BTC
MWC in roubles US Dollar - 7.02 USD
MWC in roubles Russian Ruble - 540.83 RUB
MWC in roubles Euro - 6.15 EUR
MWC in roubles British Pound Sterling - 5.24 GBP
MWC in roubles Ethereum - 0.0039 ETH
MWC in roubles Litecoin - 0.158 LTC
MWC in roubles Bitcoin Cash - 0.0288 BCH
MWC in roubles Binance Coin - 0.0123 BNB
MWC in roubles SOL - 0.0919 SOL