#211

Price MX to Binance Coin

MX/BNB

Price of MX (MX)

Price of 1 MX today (1 October)

BNB 0.0024

Max / Min Volume Profile

All-time high and low price of MX

ATH: 0.0077 BNB (10 April 2024, 01:10)

ATL: 0.000055 BNB (25 November 2019, 08:59)

Market Cap

BNB 224.9K

+8%

#290

Trading Volume, 24h

BNB 9.1K

+13%

Dominance

0.0055%

In circulation MX

91 861 116

Price Min/Max

24 hrs

BNB 0.0024

BNB 0.0025

30 days

BNB 0.0023

BNB 0.0026

1 year

BNB 0.0021

BNB 0.0036

ATH

BNB 0.000055

BNB 0.0077

-68% from ATH·+213% to ATH

MX Sectors:

MX belongs to the sectors:

Returns MX by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.4	+41.4	+10.9	+20.4	+2.2	+5.9	−1.9	+8.8	−11.2	+19.8	+0.5	−4.2
2026	−5.2	−6.7	−0.8	−1.1	+0.6	−5.9	−2.7	+7.4	+6.9	+0.3			−8.1
2025	+6.8	−21.5	−3.7	−1.9	−7.3	−10.5	−3.0	+17.2	−3.2	−11.7	−0.2	−10.2	−42.8
2024	+0.0	+4.7	+48.3	+10.9	−8.3	+0.2	−10.5	−6.5	−6.9	−17.8	+20.9	+4.3	+27.9
2023	+13.2	+49.6	+41.3	+22.6	+28.9	−12.7	+2.0	+2.0	−18.6	+23.2	+5.3	−6.1	+241
2022	−19.4	−1.9	+39.5	−1.7	−30.4	−22.3	+7.0	−26.1	−7.3	+8.1	−17.6	−3.2	−62.9
2021	+98.9	+179	−14.4	+76.6	+3.0	−52.0	+6.6	+96.0	−17.3	+95.2	+63.0	−28.6	+1527
2020	−21.9	+87.2	−33.9	+37.8	+31.3	−18.2	+9.1	+2.1	−6.8	+19.2	−5.9	−6.4	+56.1
2019					+0.0	+169	−24.1	−22.0	−36.1	+41.5	−62.0	+20.5	−34.2

Price history of 1 MX in BNB

Day	Price MX/BNB	Change, %
01.10	0.0024	+0.27%
30.09	0.0024	-0.27%
29.09	0.0024	+0.27%
28.09	0.0024	-0.80%
27.09	0.0025	+0.27%
26.09	0.0025	+0.81%
25.09	0.0024	-1.06%
01.10.26	0.0024	+7.78%
01.09.26	0.0023	+7.43%
01.08.26	0.0021	-2.71%
01.07.26	0.0022	-5.95%
01.06.26	0.0023	+0.28%
01.05.26	0.0023	-1.95%
01.04.26	0.0023	-0.28%
01.03.26	0.0024	-5.76%
01.10.26	0.0024	-27.66%
01.10.25	0.0034	-21.90%
01.10.24	0.0043	+45.81%
01.10.23	0.003	+143.49%
01.10.22	0.0012	-8.06%
01.10.21	0.0013	+693.09%
01.10.20	0.00017	-4.90%

Rate dynamics of MX/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0.54%

1 day 5.68%

15 days 1.44%

1 month -3.34%

6 months -30.56%

1 year -21.90%

2 years 45.81%

Prices for MX in other currencies

On this page you can find out how much MX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MX is worth in other currencies:

MX in Tether - 1.87 USDT
MX in Bitcoin - 0.000022 BTC
MX in US Dollar - 1.87 USD
MX in Russian Ruble - 155.7 RUB
MX in Euro - 1.65 EUR
MX in British Pound Sterling - 1.41 GBP
MX in Ethereum - 0.0007 ETH
MX in Litecoin - 0.028 LTC
MX in Bitcoin Cash - 0.0061 BCH
MX in Binance USD - 1.87 BUSD
MX in SOL - 0.0159 SOL