#199

Price MX to Binance Coin

MX/BNB

Price of MX (MX)

Price of 1 MX today (14 July)

BNB 0.0029

Max / Min Volume Profile

All-time high and low price of MX

ATH: 0.0101 BNB (10 April 2024, 01:10)

ATL: 0.000073 BNB (25 November 2019, 08:59)

Market Cap

BNB 261.9K

-3%

#276

Trading Volume, 24h

BNB 8.8K

-2%

Dominance

0.0062%

In circulation MX

91,617,054

Price Min/Max

24 hrs

BNB 0.0028

BNB 0.0029

30 days

BNB 0.0028

BNB 0.0031

1 year

BNB 0.0028

BNB 0.0054

ATH

BNB 0.000073

BNB 0.0101

-72% from ATH·+252% to ATH

MX Sectors:

MX does not belong to any sector.

Returns MX by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.4	+41.4	+10.9	+20.4	+2.2	+5.9	−1.7	+9.0	−13.7	+22.5	+0.5	−4.2
2026	−5.2	−6.7	−0.8	−1.1	+0.6	−5.9	−0.6						−18.4
2025	+6.8	−21.5	−3.7	−1.9	−7.3	−10.5	−3.0	+17.2	−3.2	−11.7	−0.2	−10.2	−42.8
2024	+0.0	+4.7	+48.3	+10.9	−8.3	+0.2	−10.5	−6.5	−6.9	−17.8	+20.9	+4.3	+27.9
2023	+13.2	+49.6	+41.3	+22.6	+28.9	−12.7	+2.0	+2.0	−18.6	+23.2	+5.3	−6.1	+241
2022	−19.4	−1.9	+39.5	−1.7	−30.4	−22.3	+7.0	−26.1	−7.3	+8.1	−17.6	−3.2	−62.9
2021	+98.9	+179	−14.4	+76.6	+3.0	−52.0	+6.6	+96.0	−17.3	+95.2	+63.0	−28.6	+1527
2020	−21.9	+87.2	−33.9	+37.8	+31.3	−18.2	+9.1	+2.1	−6.8	+19.2	−5.9	−6.4	+56.1
2019					+0.0	+169	−24.1	−22.0	−36.1	+41.5	−62.0	+20.5	−34.2

Price history of 1 MX in BNB

Day	Price MX/BNB	Change, %
14.07	0.0029	+0.61%
13.07	0.0028	-0.30%
12.07	0.0028	+0.30%
11.07	0.0028	%
10.07	0.0028	%
09.07	0.0028	-0.30%
08.07	0.0028	%
14.07.26	0.0029	-2.92%
14.06.26	0.0029	-2.84%
14.05.26	0.003	-0.85%
14.04.26	0.0031	-1.11%
14.03.26	0.0031	-1.37%
14.02.26	0.0031	-10.12%
14.01.26	0.0035	-5.81%
14.12.25	0.0037	+3.37%
14.07.26	0.0029	-27.98%
14.07.25	0.004	-39.50%
14.07.24	0.0066	+32.98%
14.07.23	0.0049	+100.35%
14.07.22	0.0025	+172.71%
14.07.21	0.0009	+298.26%
14.07.20	0.00023	-57.63%

Rate dynamics of MX/BNB

5 min. 0%

30 min. 0%

1 hour 1.22%

12 hours 0%

1 day -2.67%

15 days -1.46%

1 month -15.56%

6 months -12.15%

1 year -39.50%

2 years 32.98%

Prices for MX in other currencies

On this page you can find out how much MX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 MX is worth in other currencies:

MX in roubles Tether - 1.66 USDT
MX in roubles Bitcoin - 0.000026 BTC
MX in roubles US Dollar - 1.66 USD
MX in roubles Russian Ruble - 128.68 RUB
MX in roubles Euro - 1.45 EUR
MX in roubles British Pound Sterling - 1.24 GBP
MX in roubles Ethereum - 0.00089 ETH
MX in roubles Litecoin - 0.0372 LTC
MX in roubles Bitcoin Cash - 0.007 BCH
MX in roubles Binance USD - 1.66 BUSD
MX in roubles SOL - 0.0215 SOL