#7765

Price DogWifNoHat to US Dollar

NOHAT/USD

Suspiciously similar

WIF 192

WIF 9044

Price of DogWifNoHat (NOHAT)

Price of 1 NOHAT today (14 November)

$ 0.000039

Max / Min Volume Profile

На русском

All-time high and low price of NOHAT

ATH: $ 0.0209 (13 May 2024, 04:29)

ATL: $ 0.0000314 (5 February 2026, 19:26)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 37.9 ths.

-28.22% 30 days #7492

FDV valuation

$ 38.5 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.02×.
Circulating: 98.24% of maximum supply.
Supply: CoinGecko · 2026-11-03 11:36:52 UTC.
Quote: 2026-11-14 06:31:02 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 9.2

Market share

<0.01%

Circulating NOHAT

982 386 248.19

98.24%

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low $ 0.0000383 High $ 0.0000402

30 days Partial data

Low $ 0.0000383 High $ 0.0000556

1 year Partial data

Low $ 0.0000318 High $ 0.000378

All time

Low $ 0.0000314 High $ 0.0209

-99.82% from ATH +54 191.85% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NOHAT Sectors:

DogWifNoHat belongs to the sectors:

Returns NOHAT by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+7.0	−45.5	+15.8	+6.3	−20.3	−6.6	−9.6	−10.3	+8.8	−34.1	−13.2	−23.9
2026	−14.6	−27.7	+39.7	+1.4	−4.7	+2.2	+1.8	+34.3	−2.2	−26.0	−22.3		−34.5
2025	+28.6	−63.3	−8.0	+11.3	+6.2	+25.4	+0.3	−3.8	−9.0	−23.1	−29.4	−11.4	−72.8
2024					−62.4	−47.3	−30.9	−61.4	+37.6	−53.2	+12.0	−36.3	−97.6

Price history of 1 NOHAT in USD

Day	Price NOHAT/USD	Change, %
14.11	0.000039	-3.64%
13.11	0.00004	-5.65%
11.11	0.000043	-2.07%
10.11	0.000043	-2.03%
09.11	0.000044	-3.90%
07.11	0.000046	+0.66%
06.11	0.000046	-3.38%
14.11.26	0.000038	-30.24%
14.10.26	0.000055	-24.31%
14.09.26	0.000073	+49.79%
14.08.26	0.000049	-8.30%
14.07.26	0.000053	+18.57%
14.06.26	0.000045	-14.69%
14.05.26	0.000052	-1.13%
14.04.26	0.000053	+29.27%
14.11.26	0.000038	-45.09%
14.11.25	0.00007	-85.37%

Rate dynamics of NOHAT/USD

5 min. -0.05%

30 min. 0.57%

1 hour -9.47%

12 hours 0%

1 day -12.99%

15 days -11.43%

1 month 5.15%

6 months -25.14%

1 year -85.37%

Prices for DogWifNoHat in other currencies

On this page you can find out how much DogWifNoHat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOHAT is worth in other currencies:

NOHAT in Tether - 0.000039 USDT
NOHAT in Bitcoin - 0.00000000057 BTC
NOHAT in Russian Ruble - 0.0032 RUB
NOHAT in Euro - 0.000035 EUR
NOHAT in British Pound Sterling - 0.000029 GBP
NOHAT in Ethereum - 0.00000002 ETH
NOHAT in Litecoin - 0.00000079 LTC
NOHAT in Bitcoin Cash - 0.00000018 BCH
NOHAT in Binance Coin - 0.000000062 BNB
NOHAT in Binance USD - 0.000039 BUSD
NOHAT in SOL - 0.00000051 SOL

Important this week

Price DogWifNoHat to US Dollar

Price of DogWifNoHat (NOHAT)

Compare

All-time high and low price of NOHAT

Price: low and high

Returns NOHAT by month

Price history of 1 NOHAT in USD

Rate dynamics of NOHAT/USD

Prices for DogWifNoHat in other currencies

Favorites

HOT · 24h

Tokens