#6652

Price DogWifNoHat to US Dollar

NOHAT/USD

Suspiciously similar

WIF 176

WIF 7811

Price of DogWifNoHat (NOHAT)

Price of 1 DogWifNoHat today (18 October)

$ 0.000054

Max / Min Volume Profile

На русском

All-time high and low price of NOHAT

ATH: $ 0.0209 (13 May 2024, 04:29)

ATL: $ 0.0000852 (5 February 2026, 19:26)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 52.7 ths.

-21.69% 30 days #7289

FDV valuation

$ 53.7 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.02×.
Quote: 2026-10-18 02:33:57 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

$ 118.4

Market share

<0.01%

Circulating NOHAT

—

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low $ 0.0000529 High $ 0.0000543

30 days Partial data

Low $ 0.0000526 High $ 0.000075

1 year Partial data

Low $ 0.0000318 High $ 0.000378

All time

Low $ 0.0000852 High $ 0.0209

-99.74% from ATH +38 886.58% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NOHAT Sectors:

DogWifNoHat belongs to the sectors:

Returns NOHAT by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+7.0	−45.5	+15.8	+6.3	−20.3	−6.6	−9.6	−10.3	+8.8	−32.2	−8.7	−23.9
2026	−14.6	−27.7	+39.7	+1.4	−4.7	+2.2	+1.8	+34.3	−2.2	−20.4			−9.4
2025	+28.6	−63.3	−8.0	+11.3	+6.2	+25.4	+0.3	−3.8	−9.0	−23.1	−29.4	−11.4	−72.8
2024					−62.4	−47.3	−30.9	−61.4	+37.6	−53.2	+12.0	−36.3	−97.6

Price history of 1 NOHAT in USD

Day	Price NOHAT/USD	Change, %
18.10	0.000054	+0.13%
17.10	0.000054	-1.65%
16.10	0.000055	+1.49%
15.10	0.000054	-2.54%
14.10	0.000055	+0.18%
13.10	0.000055	-3.68%
12.10	0.000057	-1.38%
18.10.26	0.000054	-21.82%
18.09.26	0.000069	+41.44%
17.08.26	0.000049	-6.91%
18.07.26	0.000052	+11.80%
18.06.26	0.000047	-6.80%
18.05.26	0.00005	-11.66%
18.04.26	0.000057	+26.34%
18.03.26	0.000045	+20.43%
18.10.26	0.000054	-43.49%
18.10.25	0.000095	-82.07%

Rate dynamics of NOHAT/USD

5 min. 0.09%

30 min. -0.02%

1 hour -1.07%

12 hours 0%

1 day -18.11%

15 days -3.50%

1 month 21.20%

6 months -40.36%

1 year -82.07%

Prices for DogWifNoHat in other currencies

On this page you can find out how much DogWifNoHat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOHAT is worth in other currencies:

NOHAT in Tether - 0.000054 USDT
NOHAT in Bitcoin - 0.00000000066 BTC
NOHAT in Russian Ruble - 0.0044 RUB
NOHAT in Euro - 0.000048 EUR
NOHAT in British Pound Sterling - 0.00004 GBP
NOHAT in Ethereum - 0.000000022 ETH
NOHAT in Litecoin - 0.00000091 LTC
NOHAT in Bitcoin Cash - 0.00000019 BCH
NOHAT in Binance Coin - 0.000000075 BNB
NOHAT in Binance USD - 0.000054 BUSD
NOHAT in SOL - 0.00000052 SOL