#6600

Price DogWifNoHat to SOL

NOHAT/SOL

Suspiciously similar

WIF 176

WIF 7811

Price of DogWifNoHat (NOHAT)

Price of 1 DogWifNoHat today (19 October)

◎ 0.00000052

Max / Min Volume Profile

На русском

All-time high and low price of NOHAT

ATH: ◎ 0.000198 (13 May 2024, 04:29)

ATL: ◎ 0.000000297 (5 February 2026, 19:26)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 506.5

-23.09% 30 days #7284

FDV valuation

◎ 515.6

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.02×.
Circulating: 98.24% of maximum supply.
Supply: CoinGecko · 2026-10-18 07:37:07 UTC.
Quote: 2026-10-19 05:58:11 UTC.

Volume · 24h

◎ 0.0714

-93.61%

Market share

<0.01%

Circulating NOHAT

982 386 248.19

98.24%

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low ◎ 0.000000491 High ◎ 0.000000517

30 days Partial data

Low ◎ 0.00000049 High ◎ 0.00000071

1 year Partial data

Low ◎ 0.000000301 High ◎ 0.00000358

All time

Low ◎ 0.000000297 High ◎ 0.000198

-99.74% from ATH +38 321.01% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NOHAT Sectors:

DogWifNoHat belongs to the sectors:

Returns NOHAT by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+7.0	−45.5	+15.8	+6.3	−20.3	−6.6	−9.6	−10.3	+8.8	−31.8	−8.7	−23.9
2026	−14.6	−27.7	+39.7	+1.4	−4.7	+2.2	+1.8	+34.3	−2.2	−19.1			−7.9
2025	+28.6	−63.3	−8.0	+11.3	+6.2	+25.4	+0.3	−3.8	−9.0	−23.1	−29.4	−11.4	−72.8
2024					−62.4	−47.3	−30.9	−61.4	+37.6	−53.2	+12.0	−36.3	−97.6

Price history of 1 NOHAT in SOL

Day	Price NOHAT/SOL	Change, %
19.10	0.00000052	+2.64%
18.10	0.0000005	-1.12%
17.10	0.00000051	-1.65%
16.10	0.00000052	+1.49%
15.10	0.00000051	-2.54%
14.10	0.00000052	+0.18%
13.10	0.00000052	-3.68%
19.10.26	0.00000052	-23.04%
19.09.26	0.00000067	+34.86%
19.08.26	0.0000005	-0.19%
19.07.26	0.0000005	+15.86%
19.06.26	0.00000043	-9.56%
19.05.26	0.00000048	-7.04%
19.04.26	0.00000051	+29.81%
19.03.26	0.00000039	+14.92%
19.10.26	0.00000052	-43.30%
19.10.25	0.00000091	-82.29%

Rate dynamics of NOHAT/SOL

5 min. 0.04%

30 min. -0.20%

1 hour 3.61%

12 hours -1.72%

1 day -20.25%

15 days -5.23%

1 month 31.11%

6 months -43.81%

1 year -82.29%

Prices for DogWifNoHat in other currencies

On this page you can find out how much DogWifNoHat is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOHAT is worth in other currencies:

NOHAT in Tether - 0.000054 USDT
NOHAT in Bitcoin - 0.00000000066 BTC
NOHAT in US Dollar - 0.000054 USD
NOHAT in Russian Ruble - 0.0046 RUB
NOHAT in Euro - 0.000048 EUR
NOHAT in British Pound Sterling - 0.000041 GBP
NOHAT in Ethereum - 0.000000022 ETH
NOHAT in Litecoin - 0.00000091 LTC
NOHAT in Bitcoin Cash - 0.00000019 BCH
NOHAT in Binance Coin - 0.000000075 BNB
NOHAT in Binance USD - 0.000054 BUSD

Price DogWifNoHat to SOL

Price of DogWifNoHat (NOHAT)

Compare

All-time high and low price of NOHAT

Price: low and high

Returns NOHAT by month

Price history of 1 NOHAT in SOL

Rate dynamics of NOHAT/SOL

Prices for DogWifNoHat in other currencies

Favorites

HOT · 24h

Tokens