Noir Phygital is not active.
Cryptocurrency List
Price Noir Phygital to Euro
NOIR/EURPrice of Noir Phygital (NOIR)
Noir Phygital is awaiting listing on exchanges.
The token price for NOIR is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
All-time high and low price of NOIR
ATH: 1,111.41 EUR (5 November 2022, 01:40)
ATL: 10.72 EUR (19 October 2024, 14:35)
Returns NOIR by month
2022–2024 · green — gain, red — loss · USD ($)
scroll through months →
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | +2.9 | +9.8 | −6.4 | −33.5 | +34.2 | −41.1 | −20.4 | +10.4 | −2.7 | +42.0 | −8.7 | −19.2 | |
| 2024 | −22.6 | +31.5 | −5.0 | −33.7 | +91.9 | −25.8 | −37.6 | +9.9 | −18.6 | −63.5 | +0.0 | −81.4 | |
| 2023 | +28.4 | −11.9 | −7.9 | −33.2 | −23.5 | −51.9 | −40.7 | +15.3 | +5.9 | +75.8 | +7.9 | −0.9 | −65.1 |
| 2022 | −45.7 | +17.0 | +6.1 | +4.6 | +114 | −34.0 | −37.5 | −37.9 |
Price history of 1 NOIR in EUR
| Day | Price NOIR/EUR | Change, % |
|---|---|---|
| 26.11 | 20.45 | % |
| 25.11 | 20.45 | % |
| 24.11 | 20.45 | % |
| 23.11 | 20.45 | % |
| 22.11 | 20.45 | % |
| 21.11 | 20.45 | % |
| 19.11 | 20.45 | % |
| 26.11.24 | 20.45 | % |
| 26.11.24 | 20.45 | % |
| 26.11.24 | 20.45 | % |
| 26.11.24 | 20.45 | % |
| 26.11.24 | 20.45 | % |
| 26.11.24 | 20.45 | % |
| 26.11.24 | 20.45 | % |
| 26.11.24 | 20.45 | -54.01% |
| 12.07.24 | 44.47 | -45.39% |
| 17.07.23 | 81.44 | -68.29% |
Rate dynamics of NOIR/EUR
Prices for Noir Phygital in other currencies
On this page you can find out how much Noir Phygital is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NOIR is worth in other currencies:
- NOIR in Tether - 23.41 USDT
- NOIR in Bitcoin - 0.00037 BTC
- NOIR in US Dollar - 23.39 USD
- NOIR in Russian Ruble - 1,833.07 RUB
- NOIR in British Pound Sterling - 17.39 GBP
- NOIR in Ethereum - 0.0128 ETH
- NOIR in Litecoin - 0.523 LTC
- NOIR in Bitcoin Cash - 0.107 BCH
- NOIR in Binance Coin - 0.0417 BNB
- NOIR in Binance USD - 23.43 BUSD
- NOIR in SOL - 0.314 SOL