#2960

Price Energi to Euro

NRG/EUR

Suspiciously similar

$NRG 2060

Price of Energi (NRG)

Price of 1 Energi today (5 September)

€ 0.0076

Max / Min Volume Profile

All-time high and low price of NRG

ATH: 8.77 EUR (25 June 2019, 14:34)

ATL: 0.0231 EUR (20 August 2026, 14:59)

Market Cap

€ 787K

-0.3%

#3470

Trading Volume, 24h

€ 79.3K

+9%

Dominance

0.000031%

In circulation NRG

104 118 109

Price Min/Max

24 hrs

€ 0.0074

€ 0.0076

30 days

€ 0.0071

€ 0.0077

1 year

€ 0.0071

€ 0.0331

ATH

€ 0.0231

€ 8.77

-100% from ATH·+115961% to ATH

NRG Sectors:

Energi belongs to the sectors:

Returns NRG by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.8	+1.4	+25.3	+4.5	−7.6	+31.6	+72.5	−19.0	−16.1	+22.6	−4.2	+22.6
2026	−32.5	−15.9	−2.4	−4.5	−6.2	−19.3	−7.7	+0.2	+0.4				−62.9
2025	−9.6	−37.1	−9.1	+13.1	+3.8	+37.4	−17.5	−0.3	+0.9	−11.6	−22.0	−7.4	−55.8
2024	−8.8	+86.7	−35.3	−26.5	+10.8	−22.9	+3.9	−23.6	−8.9	−29.0	+31.2	−19.6	−62.5
2023	+5.3	+0.6	+2.1	−15.6	−60.5	−38.0	+654	−85.9	+10.2	+10.1	+9.4	+128	−27.9
2022	−25.1	−7.9	−13.6	+22.3	+27.9	−52.0	−21.4	−28.6	−46.7	+0.8	−4.8	+26.1	−83.8
2021	+49.7	−1.2	+104	−24.4	−39.3	−20.8	+10.3	+4.4	−12.7	+21.4	−9.8	−29.4	−14.8
2020	−8.9	−21.4	+37.0	+83.5	−28.0	−18.1	+4.5	−27.9	−19.6	+31.6	−12.9	−1.2	−27.1
2019	−40.8	+7.4	+120	−11.7	+31.1	+386	−46.1	+9.9	−42.4	−19.0	−54.9	+69.7	+66.7
2018									−25.6	+176	+30.4	+15.0	+208

Price history of 1 NRG in EUR

Day	Price NRG/EUR	Change, %
04.09	0.0076	+0.81%
03.09	0.0075	+0.16%
02.09	0.0075	-0.11%
01.09	0.0075	-0.50%
31.08	0.0075	-0.25%
30.08	0.0075	-0.75%
29.08	0.0076	-0.41%
04.09.26	0.0076	+0.73%
04.08.26	0.0075	-11.57%
04.07.26	0.0085	-11.62%
04.06.26	0.0096	-11.69%
04.05.26	0.0109	+5.47%
04.04.26	0.0103	-7.51%
04.03.26	0.0112	-18.77%
04.02.26	0.0137	-30.69%
04.09.26	0.0076	-76.04%
04.09.25	0.0316	-49.71%
04.09.24	0.0628	+54.50%
04.09.23	0.0406	-82.63%
04.09.22	0.234	-85.79%
04.09.21	1.65	+34.46%
04.09.20	1.22	-71.15%
04.09.19	4.24	+1 236.05%

Rate dynamics of NRG/EUR

5 min. -0.07%

30 min. -0.01%

1 hour 0.54%

12 hours 0.26%

1 day 4.90%

15 days -4.74%

1 month -32.67%

6 months -64.68%

1 year -49.71%

2 years 54.50%

Prices for Energi in other currencies

On this page you can find out how much Energi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NRG is worth in other currencies:

NRG in Tether - 0.0088 USDT
NRG in Bitcoin - 0.00000011 BTC
NRG in US Dollar - 0.0088 USD
NRG in Russian Ruble - 0.753 RUB
NRG in British Pound Sterling - 0.0065 GBP
NRG in Ethereum - 0.0000036 ETH
NRG in Litecoin - 0.00017 LTC
NRG in Bitcoin Cash - 0.000035 BCH
NRG in Binance Coin - 0.000012 BNB
NRG in Binance USD - 0.0087 BUSD
NRG in SOL - 0.000086 SOL