#3177

Price Energi to British Pound Sterling

NRG/GBP

Suspiciously similar

$NRG 2271

Price of Energi (NRG)

Price of 1 Energi today (5 October)

£ 0.0063

Max / Min Volume Profile

All-time high and low price of NRG

ATH: 7.72 GBP (25 June 2019, 14:34)

ATL: 0.0203 GBP (24 September 2026, 03:23)

Market Cap

£ 659.1K

-5%

#3521

Trading Volume, 24h

£ 64.4K

-7%

Dominance

0.000027%

In circulation NRG

105 300 873

Price Min/Max

24 hrs

£ 0.0047

£ 0.0065

30 days

£ 0.0047

£ 0.0067

1 year

£ 0.0047

£ 0.0284

ATH

£ 0.0203

£ 7.72

-100% from ATH·+123185% to ATH

NRG Sectors:

Energi belongs to the sectors:

Returns NRG by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.8	+1.4	+25.3	+4.5	−7.6	+31.6	+72.5	−19.0	−16.5	+18.8	−4.2	+22.6
2026	−32.5	−15.9	−2.4	−4.5	−6.2	−19.3	−7.7	+0.2	−3.5	−12.0			−68.6
2025	−9.6	−37.1	−9.1	+13.1	+3.8	+37.4	−17.5	−0.3	+0.9	−11.6	−22.0	−7.4	−55.8
2024	−8.8	+86.7	−35.3	−26.5	+10.8	−22.9	+3.9	−23.6	−8.9	−29.0	+31.2	−19.6	−62.5
2023	+5.3	+0.6	+2.1	−15.6	−60.5	−38.0	+654	−85.9	+10.2	+10.1	+9.4	+128	−27.9
2022	−25.1	−7.9	−13.6	+22.3	+27.9	−52.0	−21.4	−28.6	−46.7	+0.8	−4.8	+26.1	−83.8
2021	+49.7	−1.2	+104	−24.4	−39.3	−20.8	+10.3	+4.4	−12.7	+21.4	−9.8	−29.4	−14.8
2020	−8.9	−21.4	+37.0	+83.5	−28.0	−18.1	+4.5	−27.9	−19.6	+31.6	−12.9	−1.2	−27.1
2019	−40.8	+7.4	+120	−11.7	+31.1	+386	−46.1	+9.9	−42.4	−19.0	−54.9	+69.7	+66.7
2018									−25.6	+176	+30.4	+15.0	+208

Price history of 1 NRG in GBP

Day	Price NRG/GBP	Change, %
05.10	0.0063	+12.20%
04.10	0.0056	-8.18%
03.10	0.0061	-3.43%
02.10	0.0063	-1.22%
01.10	0.0064	-0.43%
30.09	0.0064	-2.08%
29.09	0.0065	+1.23%
05.10.26	0.0062	-6.30%
05.09.26	0.0066	-0.36%
05.08.26	0.0067	-9.46%
05.07.26	0.0074	-10.17%
05.06.26	0.0082	-14.49%
05.05.26	0.0096	+3.95%
05.04.26	0.0092	-1.51%
05.03.26	0.0094	-20.85%
05.10.26	0.0062	-78.10%
05.10.25	0.0284	-43.49%
05.10.24	0.0503	+34.43%
05.10.23	0.0374	-71.33%
05.10.22	0.131	-91.19%
05.10.21	1.48	+67.46%
05.10.20	0.885	-57.74%
05.10.19	2.09	+854.93%

Rate dynamics of NRG/GBP

5 min. 0.10%

30 min. 0.31%

1 hour -0.85%

12 hours -0.34%

1 day 0.14%

15 days -5.31%

1 month -27.96%

6 months -67.56%

1 year -43.49%

2 years 34.43%

Prices for Energi in other currencies

On this page you can find out how much Energi is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NRG is worth in other currencies:

NRG in Tether - 0.0083 USDT
NRG in Bitcoin - 0.000000096 BTC
NRG in US Dollar - 0.0083 USD
NRG in Russian Ruble - 0.693 RUB
NRG in Euro - 0.0074 EUR
NRG in Ethereum - 0.000003 ETH
NRG in Litecoin - 0.00012 LTC
NRG in Bitcoin Cash - 0.000026 BCH
NRG in Binance Coin - 0.00001 BNB
NRG in Binance USD - 0.0083 BUSD
NRG in SOL - 0.000069 SOL