Price Nerve Finance to Euro

NRV/EUR

Suspiciously similar

NRV 9185

Price of Nerve Finance (NRV)

Price of 1 Nerve Finance today (23 September)

€ 0.00037

Max / Min Volume Profile

All-time high and low price of NRV

ATH: 5.83 EUR (3 May 2021, 04:18)

ATL: 0.0014 EUR (21 April 2026, 01:34)

Market Cap

‒

#14948

Trading Volume, 24h

€ 7.7K

-26%

Dominance

In circulation NRV

‒

Price Min/Max

24 hrs

€ 0.00028

€ 0.00049

30 days

€ 0.00028

€ 0.00049

1 year

€ 0.00025

€ 0.0019

ATH

€ 0.0014

€ 5.83

-100% from ATH·+1583988% to ATH

NRV Sectors:

Nerve Finance belongs to the sectors:

Returns NRV by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.0	−4.4	−4.0	+54.3	−21.5	−21.4	−1.7	+73.5	−22.5	−25.0	+0.2	−8.8
2026	−11.3	−0.8	−2.7	+5.0	−3.0	+13.2	−3.0	−3.5	+9.3				+1.0
2025	−8.4	−15.3	−11.1	−6.2	−6.3	−15.2	−6.4	+92.6	−14.2	−33.3	−45.2	−33.0	−80.5
2024	−22.5	+11.4	+1.1	−11.5	−1.5	−18.0	−7.6	−12.4	−17.6	−4.4	+10.6	+11.0	−51.2
2023	+5.7	+16.3	−8.5	+6.2	−15.1	−27.8	+0.8	+3.9	−13.9	−9.4	+21.1	+40.5	+1.9
2022	−38.4	−33.3	−1.2	−16.4	−50.7	−11.7	+8.8	−10.5	−9.1	−10.9	−12.9	−3.4	−90.2
2021			−1.3	+349	−52.5	−68.7	−2.6	+371	−89.6	−66.9	+27.5	−59.1	−94.6

Price history of 1 NRV in EUR

Day	Price NRV/EUR	Change, %
23.09	0.00037	-5.28%
22.09	0.00039	-5.34%
21.09	0.00041	+18.71%
20.09	0.00035	-5.94%
19.09	0.00037	+13.45%
18.09	0.00032	-10.20%
17.09	0.00036	+0.17%
23.09.26	0.00037	-7.07%
23.08.26	0.0004	-8.82%
23.07.26	0.00043	+13.52%
23.06.26	0.00038	+14.24%
23.05.26	0.00033	-0.03%
23.04.26	0.00033	-2.85%
23.03.26	0.00034	+0.87%
23.02.26	0.00034	-12.70%
23.09.26	0.00037	-80.25%
23.09.25	0.0019	+10.27%
23.09.24	0.0017	-31.81%
23.09.23	0.0025	-55.01%
23.09.22	0.0055	-98.92%

Rate dynamics of NRV/EUR

5 min. -0.07%

30 min. 0.26%

1 hour -0.07%

12 hours -25.38%

1 day 28.70%

15 days -3.17%

1 month 14.85%

6 months -81.50%

1 year 10.27%

2 years -31.81%

Prices for Nerve Finance in other currencies

On this page you can find out how much Nerve Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NRV is worth in other currencies:

NRV in Tether - 0.00042 USDT
NRV in Bitcoin - 0.000000005 BTC
NRV in US Dollar - 0.00042 USD
NRV in Russian Ruble - 0.0355 RUB
NRV in British Pound Sterling - 0.00032 GBP
NRV in Ethereum - 0.00000016 ETH
NRV in Litecoin - 0.000007 LTC
NRV in Bitcoin Cash - 0.0000012 BCH
NRV in Binance Coin - 0.00000055 BNB
NRV in Binance USD - 0.00042 BUSD
NRV in SOL - 0.0000037 SOL