Price Nerve Finance to SOL

NRV/SOL

Suspiciously similar

NRV 9185

Price of Nerve Finance (NRV)

Price of 1 Nerve Finance today (23 September)

◎ 0.0000035

Max / Min Volume Profile

All-time high and low price of NRV

ATH: 0.0559 SOL (3 May 2021, 04:18)

ATL: 0.000013 SOL (21 April 2026, 01:34)

Market Cap

‒

#14952

Trading Volume, 24h

◎ 89.9

+417%

Dominance

In circulation NRV

‒

Price Min/Max

24 hrs

◎ 0.0000027

◎ 0.0000047

30 days

◎ 0.0000027

◎ 0.0000047

1 year

◎ 0.0000024

◎ 0.000018

ATH

◎ 0.000013

◎ 0.0559

-100% from ATH·+1585121% to ATH

NRV Sectors:

Nerve Finance belongs to the sectors:

Returns NRV by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−15.0	−4.4	−4.0	+54.3	−21.5	−21.4	−1.7	+73.5	−23.7	−25.0	+0.2	−8.8
2026	−11.3	−0.8	−2.7	+5.0	−3.0	+13.2	−3.0	−3.5	+2.1				−5.6
2025	−8.4	−15.3	−11.1	−6.2	−6.3	−15.2	−6.4	+92.6	−14.2	−33.3	−45.2	−33.0	−80.5
2024	−22.5	+11.4	+1.1	−11.5	−1.5	−18.0	−7.6	−12.4	−17.6	−4.4	+10.6	+11.0	−51.2
2023	+5.7	+16.3	−8.5	+6.2	−15.1	−27.8	+0.8	+3.9	−13.9	−9.4	+21.1	+40.5	+1.9
2022	−38.4	−33.3	−1.2	−16.4	−50.7	−11.7	+8.8	−10.5	−9.1	−10.9	−12.9	−3.4	−90.2
2021			−1.3	+349	−52.5	−68.7	−2.6	+371	−89.6	−66.9	+27.5	−59.1	−94.6

Price history of 1 NRV in SOL

Day	Price NRV/SOL	Change, %
22.09	0.0000035	-10.40%
21.09	0.0000039	+18.71%
20.09	0.0000033	-5.94%
19.09	0.0000035	+13.45%
18.09	0.0000031	-10.20%
17.09	0.0000035	+0.17%
16.09	0.0000035	-0.12%
22.09.26	0.0000035	-1.46%
22.08.26	0.0000036	-16.29%
22.07.26	0.0000043	+15.61%
22.06.26	0.0000037	+14.99%
22.05.26	0.0000032	-0.50%
22.04.26	0.0000032	-1.67%
22.03.26	0.0000033	-0.36%
22.02.26	0.0000033	-2.20%
22.09.26	0.0000035	-79.82%
22.09.25	0.000017	+9.04%
22.09.24	0.000016	-32.18%
22.09.23	0.000024	-55.44%
22.09.22	0.000053	-99.36%

Rate dynamics of NRV/SOL

5 min. 0.26%

30 min. 0%

1 hour 28.70%

12 hours -31.49%

1 day 28.28%

15 days -12.88%

1 month 8.90%

6 months -81.19%

1 year 9.04%

2 years -32.18%

Prices for Nerve Finance in other currencies

On this page you can find out how much Nerve Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NRV is worth in other currencies:

NRV in Tether - 0.00042 USDT
NRV in Bitcoin - 0.0000000049 BTC
NRV in US Dollar - 0.00042 USD
NRV in Russian Ruble - 0.0353 RUB
NRV in Euro - 0.00037 EUR
NRV in British Pound Sterling - 0.00031 GBP
NRV in Ethereum - 0.00000015 ETH
NRV in Litecoin - 0.0000066 LTC
NRV in Bitcoin Cash - 0.0000012 BCH
NRV in Binance Coin - 0.00000053 BNB
NRV in Binance USD - 0.00043 BUSD