#1034 Found 30 exchanges where Origin Token is traded. As of 8 October, the best price to buy Origin Token — ₽1.94 — is on BTCC, the venue with the highest trading volume for the OGN/USDT pair (199.7 M RUB).
| 1 |
BTCC
1.5
|
OGN/USDT |
$ 0.0227
₮ 0.0227
spread 0.09%
|
₽ 199 678 3764h ago | Buy |
| 2 |
BtcTurk | Kripto
3.5
|
OGN/TRY |
$ 0.0229
₺ 1.1239
spread 0.04%
|
₽ 184 635 3854h ago | Buy |
| 3 |
Pionex
3.5
|
OGN/USDT |
$ 0.0272
₮ 0.0272
spread 0.36%
|
₽ 121 203 9321h ago | Buy |
| 4 |
Paribu
2.0
|
OGN/TRY |
$ 0.0228
₺ 1.1200
spread 0.27%
|
₽ 111 069 06012h ago | Buy |
| 5 |
Toobit
4.5
|
OGN/USDT |
$ 0.0229
₮ 0.0229
spread 0.43%
|
₽ 41 637 00910h ago | Buy |
| 6 |
Bithumb
4.0
|
OGN/KRW |
$ 0.0235
₩ 31.42
spread 0.51%
|
₽ 38 995 98314h ago | Buy |
| 7 |
Coinbase Exchange
5.0
|
OGN/USD |
$ 0.0227
$ 0.0227
spread 0.22%
|
₽ 26 133 0773h ago | Go Affiliate link |
| 8 |
Bitvavo
4.0
|
OGN/EUR |
$ 0.0227
€ 0.0203
spread 0.25%
|
₽ 25 466 1545h ago | Buy |
| 9 |
BtcTurk | Kripto
3.5
|
OGN/USDT |
$ 0.0228
₮ 0.0228
spread 0.22%
|
₽ 22 444 7864h ago | Buy |
| 10 |
Upbit Indonesia
1.5
|
OGN/BTC |
$ 0.0274
₿ 0.00000033
|
₽ 21 611 53859m ago | Buy |
| 11 |
BingX
4.0
|
OGN/USDT |
$ 0.023
₮ 0.0230
spread 0.26%
|
₽ 16 110 00010h ago | Go Affiliate link |
| 12 |
Bitrue
4.0
|
OGN/USDT |
$ 0.0227
₮ 0.0227
spread 1.76%
|
₽ 12 788 4626h ago | Go Affiliate link |
| 13 |
Bitunix
4.0
|
OGN/USDT |
$ 0.0227
₮ 0.0227
spread 0.04%
|
₽ 11 933 3333h ago | Buy |
| 14 |
WhiteBIT
4.5
|
OGN/USDT |
$ 0.0231
₮ 0.0231
spread 0.51%
|
₽ 10 529 91513h ago | Buy |
| 15 |
LATOKEN
2.0
|
OGN/USDT |
$ 0.0217
₮ 0.0217
|
₽ 9 877 09410h ago | Go Affiliate link |
| 16 |
Bitget
5.0
|
OGN/USDT |
$ 0.0228
₮ 0.0228
spread 0.04%
|
₽ 8 539 6587h ago | Go Affiliate link |
| 17 |
Curve (Ethereum)
1.0
|
OGN/OETH |
$ 0.0222
OETH 0.0000087
spread 0.6%
|
₽ 6 300 68418h ago | Buy |
| 18 |
WEEX
4.0
|
OGN/USDT |
$ 0.0228
₮ 0.0228
spread 0.09%
|
₽ 4 071 4534h ago | Buy |
| 19 |
WEEX
4.0
|
OGN/USDT |
$ 0.0228
₮ 0.0228
spread 0.09%
|
₽ 4 071 4534h ago | Buy |
| 20 |
Upbit
4.0
|
OGN/BTC |
$ 0.0209
₿ 0.00000025
spread 3.85%
|
₽ 3 543 76123h ago | Buy |
| 21 |
Bittime
3.5
|
OGN/IDR |
$ 0.0235
Rp 420.00
spread 1.18%
|
₽ 2 848 88914h ago | Buy |
| 22 |
Crypto.com Exchange
4.5
|
OGN/USD |
$ 0.0229
$ 0.0229
spread 0.56%
|
₽ 818 85511h ago | Buy |
| 23 |
|
OGN/USDT |
$ 0.0228
₮ 0.0228
spread 0.87%
|
₽ 658 5268h ago | Buy |
| 24 |
CoinJar Exchange
2.5
|
OGN/AUD |
$ 0.0214
A$ 0.0307
spread 4.66%
|
₽ 576 9121d ago | Buy |
| 25 |
CoinJar Exchange
2.5
|
OGN/USDC |
$ 0.0214
USDC 0.0214
spread 4.55%
|
₽ 409 1031d ago | Buy |
| 26 |
Coinone
3.0
|
OGN/KRW |
$ 0.0278
₩ 37.39
spread 6.03%
|
₽ 217 5171h ago | Buy |
| 27 |
Bit2Me
4.0
|
OGN/EUR |
$ 0.0228
€ 0.0204
spread 1.4%
|
₽ 207 57911h ago | Buy |
| 28 |
TokoCrypto
3.5
|
OGN/USDT |
$ 0.0229
₮ 0.0229
spread 0.09%
|
₽ 197 38511h ago | Buy |
| 29 |
Binance US
4.0
|
OGN/USDT |
$ 0.0301
₮ 0.0302
spread 26.89%
|
₽ 176 58241m ago | Buy |
| 30 |
CoinJar Exchange
2.5
|
OGN/USD |
$ 0.0211
$ 0.0211
spread 5.14%
|
₽ 165 1821d ago | Buy |
| 31 |
Indodax
2.5
|
OGN/IDR |
$ 0.0222
Rp 397.00
|
₽ 40 72016h ago | Buy |
| 32 |
Aerodrome (Base)
1.0
|
OGN/WETH |
$ 0.0291
WETH 0.0000
spread 0.85%
|
₽ 20 43546m ago | Buy |
| 33 |
Mudrex
1.5
|
OGN/USDT |
$ 0.022
₮ 0.0221
|
₽ 14 23718h ago | Buy |
| 34 |
WazirX
2.5
|
OGN/USDT |
$ 0.0232
₮ 0.0232
spread 0.86%
|
₽ 5 2568h ago | Go |
| 35 |
Curve (Ethereum)
1.0
|
OGN/OUSD |
$ 0.0215
OUSD 0.0215
spread 0.8%
|
₽ 1 9821d ago | Buy |
Nothing matches the selected filters.
The Origin Token quotes table was updated —
To buy Origin Token, use the table above.
The maximum daily trading volume is observed in the OGN/USDT trading pair at BTCC and reaches ₽ 199 678 376.07 (0.0424% of the exchange's total trading volumes) at the price ₽ 1.94 per 1 OGN.
35 venues trade OGN, and the price across the five largest by volume differs by 19.82%. That is what choosing a venue is worth — sorting the table above by price shows the gap right away.
Today, 8 directions are available for exchange and purchase OGN:
OGN liquidity — A: ₽5.6 B volume over 24h, listed on 10 of 31 top exchanges.
Warning: some OGN markets show an abnormally wide spread — those quotes may be unreliable (thin liquidity or off-market trades). Cross-check the volume against several venues.
