#1118

Price Origin Token to Russian Ruble

OGN/RUB

Price of Origin Token (OGN)

Price of 1 Origin Token today (5 August)

₽ 1.252

Max / Min Volume Profile

All-time high and low price of OGN

ATH: 270.38 RUB (8 January 2020, 20:57)

ATL: 4.29 RUB (1 July 2026, 04:13)

Market Cap

₽ 852.5M

-9%

#1400

FDV

₽ 1.8B

Trading Volume, 24h

₽ 143.3M

-43%

Dominance

0.00044%

In circulation OGN

680,875,089 48%

Max supply

1,409,664,846

Price Min/Max

24 hrs

₽ 1.22

₽ 1.26

30 days

₽ 1.18

₽ 1.78

1 year

₽ 1.15

₽ 6.98

ATH

₽ 4.29

₽ 270.38

-100% from ATH·+21495% to ATH

OGN Sectors:

Origin Token belongs to the sectors:

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+8.3	+5.0	−5.1	−3.4	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+1.6	+4.0					−48.4
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in RUB

Day	Price OGN/RUB	Change, %
05.08	1.25	+1.27%
04.08	1.24	+0.56%
03.08	1.23	+1.10%
02.08	1.22	-5.51%
01.08	1.29	+6.65%
31.07	1.21	-2.16%
30.07	1.23	-5.34%
05.08.26	1.26	-16.41%
05.07.26	1.51	+4.51%
05.06.26	1.44	-25.98%
05.05.26	1.95	+12.80%
05.04.26	1.73	+5.13%
05.03.26	1.64	-8.84%
05.02.26	1.8	-32.63%
05.01.26	2.67	-7.81%
05.08.26	1.26	-72.44%
05.08.25	4.57	-15.73%
05.08.24	5.42	-31.51%
05.08.23	7.92	-56.11%
05.08.22	18.04	-73.08%
05.08.21	67	+165.95%

Rate dynamics of OGN/RUB

5 min. -0.27%

30 min. -0.34%

1 hour 1.06%

12 hours 1.74%

1 day -11.88%

15 days -7.73%

1 month -16.37%

6 months -60.58%

1 year -15.73%

2 years -31.51%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in Tether - 0.0155 USDT
OGN in Bitcoin - 0.00000024 BTC
OGN in US Dollar - 0.0155 USD
OGN in Euro - 0.0134 EUR
OGN in British Pound Sterling - 0.0115 GBP
OGN in Ethereum - 0.0000083 ETH
OGN in Litecoin - 0.00034 LTC
OGN in Bitcoin Cash - 0.000073 BCH
OGN in Binance Coin - 0.000026 BNB
OGN in Binance USD - 0.0156 BUSD
OGN in SOL - 0.00021 SOL