#1119

Price Origin Token to Russian Ruble

OGN/RUB

Price of Origin Token (OGN)

Price of 1 Origin Token today (14 July)

₽ 1.283

Max / Min Volume Profile

All-time high and low price of OGN

ATH: 259.69 RUB (8 April 2021, 11:34)

ATL: 4.12 RUB (1 July 2026, 04:21)

Market Cap

₽ 863.2M

-5%

#1363

FDV

₽ 1.8B

Trading Volume, 24h

₽ 324.9M

-78%

Dominance

0.00046%

In circulation OGN

672,929,596 48%

Max supply

1,409,664,846

Price Min/Max

24 hrs

₽ 1.25

₽ 1.33

30 days

₽ 1.1

₽ 1.81

1 year

₽ 1.1

₽ 6.7

ATH

₽ 4.12

₽ 259.69

-100% from ATH·+20144% to ATH

OGN Sectors:

Origin Token does not belong to any sector.

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+9.6	+5.2	−5.1	−3.4	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+10.5						−46.0
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in RUB

Day	Price OGN/RUB	Change, %
14.07	1.28	-2.60%
13.07	1.31	-6.22%
12.07	1.4	+6.86%
11.07	1.31	-0.50%
10.07	1.32	-5.81%
09.07	1.4	-6.04%
08.07	1.49	+13.63%
14.07.26	1.26	-8.47%
14.06.26	1.37	-25.06%
14.05.26	1.83	+6.94%
14.04.26	1.71	-14.00%
14.03.26	1.9919	+12.19%
14.02.26	1.78	-31.82%
14.01.26	2.6	+0.14%
14.12.25	2.6	-11.72%
14.07.26	1.26	-72.40%
14.07.25	4.55	-36.73%
14.07.24	7.2	+8.87%
14.07.23	6.61	-58.69%
14.07.22	15.9987	-71.73%
14.07.21	56.59	+150.56%

Rate dynamics of OGN/RUB

5 min. 0.28%

30 min. 1.59%

1 hour -2.13%

12 hours -2.76%

1 day 13.20%

15 days -15.04%

1 month -47.29%

6 months -42.80%

1 year -36.73%

2 years 8.87%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in roubles Tether - 0.0166 USDT
OGN in roubles Bitcoin - 0.00000026 BTC
OGN in roubles US Dollar - 0.0165 USD
OGN in roubles Euro - 0.0145 EUR
OGN in roubles British Pound Sterling - 0.0123 GBP
OGN in roubles Ethereum - 0.0000088 ETH
OGN in roubles Litecoin - 0.00037 LTC
OGN in roubles Bitcoin Cash - 0.000069 BCH
OGN in roubles Binance Coin - 0.000029 BNB
OGN in roubles Binance USD - 0.0166 BUSD
OGN in roubles SOL - 0.00021 SOL