#1034

Price Origin Token to Euro

OGN/EUR

Price of Origin Token (OGN)

Price of 1 Origin Token today (9 October)

€ 0.03498

Max / Min Volume Profile

All-time high and low price of OGN

ATH: 2.9916 EUR (8 January 2020, 20:57)

ATL: 0.0475 EUR (1 July 2026, 04:13)

Market Cap

€ 26.2M

+133%

#863

FDV

€ 49.3M

Trading Volume, 24h

€ 104.2M

-56%

Dominance

0.00096%

In circulation OGN

748 509 439 53%

Max supply

1 409 664 846

Price Min/Max

24 hrs

€ 0.0317

€ 0.0464

30 days

€ 0.0149

€ 0.0466

1 year

€ 0.0127

€ 0.0535

ATH

€ 0.0475

€ 2.9916

-99% from ATH·+8451% to ATH

OGN Sectors:

Origin Token belongs to the sectors:

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+8.3	+7.6	−2.6	+10.1	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+1.6	+21.9	+12.3	+91.1			+29.7
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in EUR

Day	Price OGN/EUR	Change, %
09.10	0.0351	+5.29%
08.10	0.0334	+65.93%
07.10	0.0201	-3.87%
06.10	0.0209	+2.58%
05.10	0.0204	+10.70%
04.10	0.0184	-1.45%
03.10	0.0187	+0.55%
09.10.26	0.0334	+102.86%
09.09.26	0.0165	+9.39%
09.08.26	0.0151	-6.56%
09.07.26	0.0161	+4.65%
09.06.26	0.0154	-30.30%
09.05.26	0.0221	+13.61%
09.04.26	0.0194	+13.91%
09.03.26	0.0171	-11.43%
09.10.26	0.0334	-36.22%
09.10.25	0.0524	-27.47%
09.10.24	0.0722	-33.65%
09.10.23	0.109	-20.19%
09.10.22	0.136	-82.85%
09.10.21	0.796	+404.25%

Rate dynamics of OGN/EUR

5 min. 1.39%

30 min. 3.64%

1 hour -10.65%

12 hours -16.87%

1 day 160.21%

15 days 4.96%

1 month -15.29%

6 months -62.89%

1 year -27.47%

2 years -33.65%

Best rates for OGN/EUR

The most favourable rate to buy OGN in EUR is maintained by Bitvavo and is 0.04 € as of 9 October 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bitvavo	0.04	123 482 911.0	Go
2	Bit2Me	0.04	1 474 554.0	Go

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in Tether - 0.0392 USDT
OGN in Bitcoin - 0.00000048 BTC
OGN in US Dollar - 0.0392 USD
OGN in Russian Ruble - 3.33 RUB
OGN in British Pound Sterling - 0.0296 GBP
OGN in Ethereum - 0.000016 ETH
OGN in Litecoin - 0.00062 LTC
OGN in Bitcoin Cash - 0.00014 BCH
OGN in Binance Coin - 0.000053 BNB
OGN in Binance USD - 0.0393 BUSD
OGN in SOL - 0.00036 SOL