#897

Price Origin Token to Euro

OGN/EUR

Price of Origin Token (OGN)

Price of 1 Origin Token today (2 November)

€ 0.02229

Max / Min Volume Profile

На русском

All-time high and low price of OGN

ATH: € 3 (8 April 2021, 03:34)

ATL: € 0.0127 (1 July 2026, 04:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 16.7 mln.

+29.77% 30 days #1055

FDV valuation

€ 31.4 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 409 664 846 tokens.
FDV / market cap: 1.88×.
Circulating: 53.17% of maximum supply.
Supply: CoinGecko · 2026-10-30 20:35:51 UTC.
Quote: 2026-11-01 22:04:43 UTC.

Volume · 24h

€ 8.4 mln.

+74.40%

Market share

<0.01%

Circulating OGN

749 498 002

53.17%

Max supply

1 409 664 846

Price: low and high

24 hrs

Low € 0.0216 High € 0.0246

30 days

Low € 0.0183 High € 0.0468

1 year

Low € 0.0128 High € 0.0468

All time

Low € 0.0127 High € 3

-99.26% from ATH +13 370.33% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OGN Sectors:

Origin Token belongs to the sectors:

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+8.3	+7.6	−2.6	−0.2	+3.6	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+1.6	+21.9	+12.3	+18.9	+2.4		−17.3
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in EUR

Day	Price OGN/EUR	Change, %
01.11	0.0223	+2.26%
31.10	0.0218	+7.48%
30.10	0.0203	-10.10%
29.10	0.0226	-3.67%
28.10	0.0234	-1.96%
27.10	0.0239	-0.06%
26.10	0.0239	-0.26%
01.11.26	0.0223	+20.68%
01.10.26	0.0185	+13.84%
01.09.26	0.0163	+13.78%
01.08.26	0.0143	+5.60%
01.07.26	0.0135	-30.08%
01.06.26	0.0193	-7.26%
01.05.26	0.0209	+10.58%
01.04.26	0.0189	+4.62%
01.11.26	0.0223	-45.45%
01.11.25	0.0409	-43.19%
01.11.24	0.072	-32.43%
01.11.23	0.107	-18.62%
01.11.22	0.131	-85.40%
01.11.21	0.897	+647.99%

Rate dynamics of OGN/EUR

5 min. -0.16%

30 min. -0.04%

1 hour -4.64%

12 hours 8.14%

1 day -21.38%

15 days 48.86%

1 month -11.30%

6 months -49.04%

1 year -43.19%

2 years -32.43%

Best rates for OGN/EUR

The most favourable rate to buy OGN in EUR is maintained by Bit2Me and is 0.02 € as of 2 November 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bit2Me	0.02	357 293.8	Go
2	Bitvavo	0.02	2 583 229.0	Go

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in Tether - 0.0249 USDT
OGN in Bitcoin - 0.00000032 BTC
OGN in US Dollar - 0.0249 USD
OGN in Russian Ruble - 1.9975 RUB
OGN in British Pound Sterling - 0.0186 GBP
OGN in Ethereum - 0.000011 ETH
OGN in Litecoin - 0.00045 LTC
OGN in Bitcoin Cash - 0.000088 BCH
OGN in Binance Coin - 0.000035 BNB
OGN in Binance USD - 0.0249 BUSD
OGN in SOL - 0.00026 SOL

Important this week

Price Origin Token to Euro

Price of Origin Token (OGN)

Compare