#1107

Price Origin Token to Euro

OGN/EUR

Price of Origin Token (OGN)

Price of 1 Origin Token today (13 July)

€ 0.0148

Max / Min Volume Profile

All-time high and low price of OGN

ATH: 2.93 EUR (8 April 2021, 11:34)

ATL: 0.0465 EUR (1 July 2026, 04:21)

Market Cap

€ 10M

-2%

#1332

FDV

€ 20.9M

Trading Volume, 24h

€ 15.6M

+52%

Dominance

0.00048%

In circulation OGN

672,978,303 48%

Max supply

1,409,664,846

Price Min/Max

24 hrs

€ 0.0148

€ 0.0162

30 days

€ 0.0125

€ 0.0204

1 year

€ 0.0125

€ 0.0757

ATH

€ 0.0465

€ 2.93

-99% from ATH·+19721% to ATH

OGN Sectors:

Origin Token does not belong to any sector.

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+10.4	+5.2	−5.1	−3.4	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+16.0						−43.3
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in EUR

Day	Price OGN/EUR	Change, %
13.07	0.0148	-6.31%
12.07	0.0158	+6.86%
11.07	0.0148	-0.50%
10.07	0.0149	-5.81%
09.07	0.0158	-6.04%
08.07	0.0168	+13.63%
07.07	0.0148	-1.51%
13.07.26	0.015	-2.02%
13.06.26	0.0153	-27.44%
13.05.26	0.0211	+12.67%
13.04.26	0.0187	-19.98%
13.03.26	0.0234	+23.59%
13.02.26	0.019	-34.89%
13.01.26	0.0291	-3.18%
13.12.25	0.0301	-13.63%
13.07.26	0.015	-70.63%
13.07.25	0.0511	-35.49%
13.07.24	0.0792	+9.58%
13.07.23	0.0723	-59.47%
13.07.22	0.178	-71.17%
13.07.21	0.619	+124.15%

Rate dynamics of OGN/EUR

5 min. -0.55%

30 min. -0.70%

1 hour -0.13%

12 hours -7.22%

1 day 22.55%

15 days -13.71%

1 month -47.37%

6 months -43.04%

1 year -35.49%

2 years 9.58%

Best rates for OGN/EUR

The most favourable rate to buy OGN in EUR is maintained by Bit2Me and is 0.01 € as of 13 July 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bit2Me	0.01	43,456.7	Go
2	Bitvavo	0.02	49,818,191.0	Go
3	CEX.IO	0.02	1,196.2	Go

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in roubles Tether - 0.0169 USDT
OGN in roubles Bitcoin - 0.00000027 BTC
OGN in roubles US Dollar - 0.0169 USD
OGN in roubles Russian Ruble - 1.3 RUB
OGN in roubles British Pound Sterling - 0.0126 GBP
OGN in roubles Ethereum - 0.0000095 ETH
OGN in roubles Litecoin - 0.00039 LTC
OGN in roubles Bitcoin Cash - 0.000071 BCH
OGN in roubles Binance Coin - 0.00003 BNB
OGN in roubles Binance USD - 0.0171 BUSD
OGN in roubles SOL - 0.00022 SOL