#1120

Price Origin Token to Euro

OGN/EUR

Price of Origin Token (OGN)

Price of 1 Origin Token today (19 September)

€ 0.01601

Max / Min Volume Profile

All-time high and low price of OGN

ATH: 2.92 EUR (8 January 2020, 20:57)

ATL: 0.0463 EUR (1 July 2026, 04:13)

Market Cap

€ 11M

+7%

#1348

FDV

€ 22.6M

Trading Volume, 24h

€ 1M

+47%

Dominance

0.00041%

In circulation OGN

684 939 449 49%

Max supply

1 409 664 846

Price Min/Max

24 hrs

€ 0.0156

€ 0.0162

30 days

€ 0.0145

€ 0.017

1 year

€ 0.0124

€ 0.0579

ATH

€ 0.0463

€ 2.92

-99% from ATH·+18108% to ATH

OGN Sectors:

Origin Token belongs to the sectors:

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+8.3	+7.6	−4.2	−3.4	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+1.6	+21.9	+1.3				−38.7
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in EUR

Day	Price OGN/EUR	Change, %
19.09	0.016	+1.95%
18.09	0.0157	+3.93%
17.09	0.0151	+2.73%
16.09	0.0147	-2.50%
15.09	0.0151	-3.21%
14.09	0.0156	-1.02%
13.09	0.0158	+0.27%
19.09.26	0.016	+11.44%
19.08.26	0.0144	-3.51%
19.07.26	0.0149	+1.47%
19.06.26	0.0147	-22.38%
19.05.26	0.0189	-3.57%
19.04.26	0.0196	-4.64%
19.03.26	0.0206	+7.50%
19.02.26	0.0191	-29.32%
19.09.26	0.016	-72.01%
19.09.25	0.0572	-27.70%
19.09.24	0.0792	-4.37%
19.09.23	0.0828	-33.46%
19.09.22	0.124	-86.58%
19.09.21	0.927	+397.79%

Rate dynamics of OGN/EUR

5 min. -0.05%

30 min. 0.03%

1 hour 0.02%

12 hours 2.74%

1 day -2.76%

15 days 11.53%

1 month -30.12%

6 months -64.05%

1 year -27.70%

2 years -4.37%

Best rates for OGN/EUR

The most favourable rate to buy OGN in EUR is maintained by Bit2Me and is 0.02 € as of 19 September 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bit2Me	0.02	835.3	Go
2	Bitvavo	0.02	672 651.0	Go

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in Tether - 0.0184 USDT
OGN in Bitcoin - 0.00000023 BTC
OGN in US Dollar - 0.0184 USD
OGN in Russian Ruble - 1.55 RUB
OGN in British Pound Sterling - 0.0137 GBP
OGN in Ethereum - 0.000007 ETH
OGN in Litecoin - 0.00032 LTC
OGN in Bitcoin Cash - 0.000074 BCH
OGN in Binance Coin - 0.000024 BNB
OGN in Binance USD - 0.0184 BUSD
OGN in SOL - 0.00016 SOL