#1034

Price Origin Token to Euro

OGN/EUR

Price of Origin Token (OGN)

Price of 1 Origin Token today (10 October)

€ 0.03288

Max / Min Volume Profile

All-time high and low price of OGN

ATH: 2.9903 EUR (8 January 2020, 20:57)

ATL: 0.0474 EUR (1 July 2026, 04:13)

Market Cap

€ 24.9M

+130%

#901

FDV

€ 46.3M

Trading Volume, 24h

€ 62.3M

-71%

Dominance

0.00091%

In circulation OGN

756 869 302 54%

Max supply

1 409 664 846

Price Min/Max

24 hrs

€ 0.0316

€ 0.0385

30 days

€ 0.0149

€ 0.0466

1 year

€ 0.0127

€ 0.0476

ATH

€ 0.0474

€ 2.9903

-99% from ATH·+8996% to ATH

OGN Sectors:

Origin Token belongs to the sectors:

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+8.3	+7.6	−2.6	+8.4	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+1.6	+21.9	+12.3	+79.2			+21.7
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in EUR

Day	Price OGN/EUR	Change, %
10.10	0.0327	-11.45%
09.10	0.037	+10.85%
08.10	0.0333	+65.93%
07.10	0.0201	-3.87%
06.10	0.0209	+2.58%
05.10	0.0204	+10.70%
04.10	0.0184	-1.45%
10.10.26	0.0331	+109.52%
10.09.26	0.0158	+5.89%
10.08.26	0.0149	-1.66%
10.07.26	0.0152	+0.85%
10.06.26	0.015	-31.68%
10.05.26	0.022	+12.72%
10.04.26	0.0195	+14.82%
10.03.26	0.017	-11.08%
10.10.26	0.0331	-12.44%
10.10.25	0.0378	-46.26%
10.10.24	0.0704	-35.67%
10.10.23	0.109	-18.34%
10.10.22	0.134	-83.24%
10.10.21	0.799	+368.46%

Rate dynamics of OGN/EUR

5 min. -0.71%

30 min. -0.46%

1 hour -4.22%

12 hours -9.36%

1 day 104.15%

15 days 18.22%

1 month -19.12%

6 months -48.33%

1 year -46.26%

2 years -35.67%

Best rates for OGN/EUR

The most favourable rate to buy OGN in EUR is maintained by Bit2Me and is 0.03 € as of 10 October 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bit2Me	0.03	767 659.0	Go
2	Bitvavo	0.04	123 482 911.0	Go

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in Tether - 0.0369 USDT
OGN in Bitcoin - 0.00000045 BTC
OGN in US Dollar - 0.0368 USD
OGN in Russian Ruble - 3.14 RUB
OGN in British Pound Sterling - 0.0278 GBP
OGN in Ethereum - 0.000015 ETH
OGN in Litecoin - 0.00058 LTC
OGN in Bitcoin Cash - 0.00013 BCH
OGN in Binance Coin - 0.000049 BNB
OGN in Binance USD - 0.037 BUSD
OGN in SOL - 0.00034 SOL