#1107

Price Origin Token to Binance Coin

OGN/BNB

Price of Origin Token (OGN)

Price of 1 Origin Token today (14 July)

BNB 0.000029

Max / Min Volume Profile

All-time high and low price of OGN

ATH: 0.0059 BNB (8 April 2021, 11:34)

ATL: 0.000094 BNB (1 July 2026, 04:21)

Market Cap

BNB 19.4K

-6%

#1361

FDV

BNB 40.7K

Trading Volume, 24h

BNB 17.9K

-47%

Dominance

0.00047%

In circulation OGN

672,996,568 48%

Max supply

1,409,664,846

Price Min/Max

24 hrs

BNB 0.000029

BNB 0.000031

30 days

BNB 0.000025

BNB 0.000041

1 year

BNB 0.000025

BNB 0.00015

ATH

BNB 0.000094

BNB 0.0059

-100% from ATH·+20438% to ATH

OGN Sectors:

Origin Token does not belong to any sector.

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+10.0	+5.2	−5.1	−3.4	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+13.6						−44.5
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in BNB

Day	Price OGN/BNB	Change, %
13.07	0.000029	-9.76%
12.07	0.000032	+6.86%
11.07	0.00003	-0.50%
10.07	0.00003	-5.81%
09.07	0.000032	-6.04%
08.07	0.000034	+13.63%
07.07	0.00003	-1.51%
13.07.26	0.000029	-7.25%
13.06.26	0.000031	-27.44%
13.05.26	0.000043	+12.67%
13.04.26	0.000038	-19.98%
13.03.26	0.000047	+23.59%
13.02.26	0.000038	-34.89%
13.01.26	0.000059	-3.18%
13.12.25	0.000061	-13.63%
13.07.26	0.000029	-72.19%
13.07.25	0.0001	-35.49%
13.07.24	0.00016	+9.58%
13.07.23	0.00015	-59.47%
13.07.22	0.00036	-71.17%
13.07.21	0.0013	+124.15%

Rate dynamics of OGN/BNB

5 min. 0.06%

30 min. 0.43%

1 hour -5.77%

12 hours 1.59%

1 day 12.29%

15 days -13.71%

1 month -47.37%

6 months -43.04%

1 year -35.49%

2 years 9.58%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in roubles Tether - 0.0163 USDT
OGN in roubles Bitcoin - 0.00000026 BTC
OGN in roubles US Dollar - 0.0163 USD
OGN in roubles Russian Ruble - 1.25 RUB
OGN in roubles Euro - 0.0143 EUR
OGN in roubles British Pound Sterling - 0.0122 GBP
OGN in roubles Ethereum - 0.0000093 ETH
OGN in roubles Litecoin - 0.00038 LTC
OGN in roubles Bitcoin Cash - 0.00007 BCH
OGN in roubles Binance USD - 0.0163 BUSD
OGN in roubles SOL - 0.00022 SOL