#1135

Price Origin Token to Binance Coin

OGN/BNB

Price of Origin Token (OGN)

Price of 1 Origin Token today (4 August)

BNB 0.000026

Max / Min Volume Profile

All-time high and low price of OGN

ATH: 0.0057 BNB (8 January 2020, 20:57)

ATL: 0.00009 BNB (1 July 2026, 04:13)

Market Cap

BNB 17.6K

-17%

#1409

FDV

BNB 36.6K

Trading Volume, 24h

BNB 3.8K

-33%

Dominance

0.00043%

In circulation OGN

679,021,272 48%

Max supply

1,409,664,846

Price Min/Max

24 hrs

BNB 0.000026

30 days

BNB 0.000025

BNB 0.000037

1 year

BNB 0.000024

BNB 0.00015

ATH

BNB 0.00009

BNB 0.0057

-100% from ATH·+21735% to ATH

OGN Sectors:

Origin Token belongs to the sectors:

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+8.3	+4.7	−5.1	−3.4	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+1.6	+1.6					−49.6
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in BNB

Day	Price OGN/BNB	Change, %
04.08	0.000026	+0.76%
03.08	0.000026	+1.10%
02.08	0.000025	-5.51%
01.08	0.000027	+6.65%
31.07	0.000025	-2.16%
30.07	0.000026	-5.34%
29.07	0.000027	+3.53%
04.08.26	0.000026	-21.84%
04.07.26	0.000033	-0.24%
04.06.26	0.000033	-18.26%
04.05.26	0.00004	+11.51%
04.04.26	0.000036	+5.65%
04.03.26	0.000034	-16.32%
04.02.26	0.000041	-23.54%
04.01.26	0.000054	-13.38%
04.08.26	0.000026	-73.10%
04.08.25	0.000096	-24.21%
04.08.24	0.00013	-25.33%
04.08.23	0.00017	-53.67%
04.08.22	0.00037	-71.82%
04.08.21	0.0013	+141.24%

Rate dynamics of OGN/BNB

5 min. 0.50%

30 min. 0.21%

1 hour -0.12%

12 hours -1.23%

1 day -9.54%

15 days -12.42%

1 month -19.62%

6 months -57.18%

1 year -24.21%

2 years -25.33%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in Tether - 0.0154 USDT
OGN in Bitcoin - 0.00000024 BTC
OGN in US Dollar - 0.0153 USD
OGN in Russian Ruble - 1.24 RUB
OGN in Euro - 0.0133 EUR
OGN in British Pound Sterling - 0.0114 GBP
OGN in Ethereum - 0.0000082 ETH
OGN in Litecoin - 0.00035 LTC
OGN in Bitcoin Cash - 0.000072 BCH
OGN in Binance USD - 0.0153 BUSD
OGN in SOL - 0.00021 SOL