#1050

Price Origin Token to Binance Coin

OGN/BNB

Price of Origin Token (OGN)

Price of 1 Origin Token today (29 August)

BNB 0.000026

Max / Min Volume Profile

All-time high and low price of OGN

ATH: 0.0049 BNB (8 January 2020, 20:57)

ATL: 0.000077 BNB (1 July 2026, 04:13)

Market Cap

BNB 18.1K

+15%

#1327

FDV

BNB 37.1K

Trading Volume, 24h

BNB 3.3K

-48%

Dominance

0.00043%

In circulation OGN

686 182 260 49%

Max supply

1 409 664 846

Price Min/Max

24 hrs

BNB 0.000026

BNB 0.000027

30 days

BNB 0.000021

BNB 0.000028

1 year

BNB 0.000021

BNB 0.00011

ATH

BNB 0.000077

BNB 0.0049

-99% from ATH·+18320% to ATH

OGN Sectors:

Origin Token belongs to the sectors:

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+8.3	+7.4	−5.1	−3.4	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+1.6	+20.6					−40.2
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in BNB

Day	Price OGN/BNB	Change, %
28.08	0.000026	-3.23%
27.08	0.000027	+2.42%
26.08	0.000027	+0.34%
25.08	0.000027	-1.15%
24.08	0.000027	+0.90%
23.08	0.000027	-1.74%
22.08	0.000027	+2.73%
28.08.26	0.000026	+15.83%
28.07.26	0.000023	+3.20%
28.06.26	0.000022	-26.86%
28.05.26	0.00003	-11.47%
28.04.26	0.000034	+13.48%
28.03.26	0.00003	+6.32%
28.02.26	0.000028	-36.25%
28.01.26	0.000044	+1.90%
28.08.26	0.000026	-72.92%
28.08.25	0.000097	-24.51%
28.08.24	0.00013	+19.09%
28.08.23	0.00011	-56.16%
28.08.22	0.00024	-84.25%
28.08.21	0.0016	+182.67%

Rate dynamics of OGN/BNB

5 min. 0.10%

30 min. 0.71%

1 hour -1.94%

12 hours -1.57%

1 day 15.70%

15 days 3.72%

1 month -19.38%

6 months -71.00%

1 year -24.51%

2 years 19.09%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in Tether - 0.0182 USDT
OGN in Bitcoin - 0.00000023 BTC
OGN in US Dollar - 0.0182 USD
OGN in Russian Ruble - 1.57 RUB
OGN in Euro - 0.0157 EUR
OGN in British Pound Sterling - 0.0134 GBP
OGN in Ethereum - 0.0000075 ETH
OGN in Litecoin - 0.00037 LTC
OGN in Bitcoin Cash - 0.000073 BCH
OGN in Binance USD - 0.0182 BUSD
OGN in SOL - 0.00017 SOL