#1045

Price Origin Token to Bitcoin

OGN/BTC

Price of Origin Token (OGN)

Price of 1 Origin Token today (25 August)

₿ 0.00000023

Max / Min Volume Profile

All-time high and low price of OGN

ATH: 0.000041 BTC (8 January 2020, 20:57)

ATL: 0.00000066 BTC (1 July 2026, 04:13)

Market Cap

₿ 157.8

+13%

#1318

FDV

₿ 322.9

Trading Volume, 24h

₿ 36.4

-14%

Dominance

0.00043%

In circulation OGN

688 904 377 49%

Max supply

1 409 664 846

Price Min/Max

24 hrs

₿ 0.00000022

₿ 0.00000023

30 days

₿ 0.00000018

₿ 0.00000024

1 year

₿ 0.00000018

₿ 0.00000094

ATH

₿ 0.00000066

₿ 0.000041

-99% from ATH·+18006% to ATH

OGN Sectors:

Origin Token belongs to the sectors:

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+8.3	+7.9	−5.1	−3.4	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+1.6	+24.0					−38.5
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in BTC

Day	Price OGN/BTC	Change, %
25.08	0.00000023	-0.07%
24.08	0.00000023	+0.90%
23.08	0.00000023	-1.74%
22.08	0.00000023	+2.73%
21.08	0.00000022	+5.89%
20.08	0.00000021	+3.90%
19.08	0.0000002	+2.33%
25.08.26	0.00000023	+10.50%
25.07.26	0.00000021	+10.83%
25.06.26	0.00000019	-30.56%
25.05.26	0.00000027	-7.87%
25.04.26	0.00000029	+2.43%
25.03.26	0.00000029	+9.23%
25.02.26	0.00000026	-28.35%
25.01.26	0.00000036	-0.62%
25.08.26	0.00000023	-75.28%
25.08.25	0.00000093	-15.62%
25.08.24	0.0000011	+16.20%
25.08.23	0.00000094	-59.78%
25.08.22	0.0000023	-81.69%
25.08.21	0.000013	+140.91%

Rate dynamics of OGN/BTC

5 min. -0.15%

30 min. 0.18%

1 hour 0.68%

12 hours 0.46%

1 day 9.36%

15 days -0.10%

1 month -20.66%

6 months -71.80%

1 year -15.62%

2 years 16.20%

Best rates for OGN/BTC

The most favourable rate to buy OGN in BTC is maintained by Upbit Indonesia and is 0 ₿ as of 25 August 2026 of the year.

	Exchange	Trading volume 24h, ₿
1	Upbit Indonesia	60 815.6	Go
2	Upbit	185 397.4	Go
3	KuCoin	7 453.1	Go

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in Tether - 0.0185 USDT
OGN in US Dollar - 0.0185 USD
OGN in Russian Ruble - 1.55 RUB
OGN in Euro - 0.0159 EUR
OGN in British Pound Sterling - 0.0136 GBP
OGN in Ethereum - 0.0000074 ETH
OGN in Litecoin - 0.00035 LTC
OGN in Bitcoin Cash - 0.000067 BCH
OGN in Binance Coin - 0.000026 BNB
OGN in Binance USD - 0.0185 BUSD
OGN in SOL - 0.00018 SOL