#1034

Price Origin Token to Bitcoin

OGN/BTC

Price of Origin Token (OGN)

Price of 1 Origin Token today (9 October)

₿ 0.00000058

Max / Min Volume Profile

All-time high and low price of OGN

ATH: 0.000041 BTC (8 January 2020, 20:57)

ATL: 0.00000065 BTC (1 July 2026, 04:13)

Market Cap

₿ 426.9

+174%

#757

FDV

₿ 823.9

Trading Volume, 24h

₿ 2.9K

+1 366%

Dominance

0.0012%

In circulation OGN

730 454 631 52%

Max supply

1 409 664 846

Price Min/Max

24 hrs

₿ 0.00000027

₿ 0.00000064

30 days

₿ 0.0000002

₿ 0.00000064

1 year

₿ 0.00000017

₿ 0.00000073

ATH

₿ 0.00000065

₿ 0.000041

-99% from ATH·+6906% to ATH

OGN Sectors:

Origin Token belongs to the sectors:

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+8.3	+7.6	−2.6	+17.5	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+1.6	+21.9	+12.3	+143			+65.3
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in BTC

Day	Price OGN/BTC	Change, %
08.10	0.00000059	+114.02%
07.10	0.00000028	-3.87%
06.10	0.00000029	+2.58%
05.10	0.00000028	+10.70%
04.10	0.00000025	-1.45%
03.10	0.00000026	+0.55%
02.10	0.00000025	+0.80%
08.10.26	0.0000006	+164.05%
08.09.26	0.00000023	+15.89%
08.08.26	0.0000002	-16.24%
08.07.26	0.00000023	+8.29%
08.06.26	0.00000022	-27.23%
08.05.26	0.0000003	+11.28%
08.04.26	0.00000027	+15.36%
08.03.26	0.00000023	-15.08%
08.10.26	0.0000006	-19.44%
08.10.25	0.00000075	-25.89%
08.10.24	0.000001	-31.36%
08.10.23	0.0000015	-21.54%
08.10.22	0.0000019	-83.00%
08.10.21	0.000011	+422.38%

Rate dynamics of OGN/BTC

5 min. 0.56%

30 min. -2.71%

1 hour 56.69%

12 hours 37.07%

1 day 17.11%

15 days 4.98%

1 month -14.88%

6 months -64.16%

1 year -25.89%

2 years -31.36%

Best rates for OGN/BTC

The most favourable rate to buy OGN in BTC is maintained by Upbit Indonesia and is 0 ₿ as of 9 October 2026 of the year.

	Exchange	Price, ₿	Trading volume 24h, ₿
1	Upbit Indonesia	0.00	9 221 179.0	Go
2	Upbit	0.00	35 290 424.0	Go

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in Tether - 0.0478 USDT
OGN in US Dollar - 0.0478 USD
OGN in Russian Ruble - 4.07 RUB
OGN in Euro - 0.0426 EUR
OGN in British Pound Sterling - 0.0361 GBP
OGN in Ethereum - 0.000019 ETH
OGN in Litecoin - 0.00076 LTC
OGN in Bitcoin Cash - 0.00017 BCH
OGN in Binance Coin - 0.000065 BNB
OGN in Binance USD - 0.048 BUSD
OGN in SOL - 0.00043 SOL