#1107

Price Origin Token to Bitcoin

OGN/BTC

Price of Origin Token (OGN)

Price of 1 Origin Token today (14 July)

₿ 0.00000026

Max / Min Volume Profile

All-time high and low price of OGN

ATH: 0.000054 BTC (8 April 2021, 11:34)

ATL: 0.00000085 BTC (1 July 2026, 04:21)

Market Cap

₿ 177.9

-6%

#1359

FDV

₿ 372.5

Trading Volume, 24h

₿ 151.5

-53%

Dominance

0.00047%

In circulation OGN

673,334,826 48%

Max supply

1,409,664,846

Price Min/Max

24 hrs

₿ 0.00000026

₿ 0.00000028

30 days

₿ 0.00000023

₿ 0.00000037

1 year

₿ 0.00000023

₿ 0.0000014

ATH

₿ 0.00000085

₿ 0.000054

-100% from ATH·+20205% to ATH

OGN Sectors:

Origin Token does not belong to any sector.

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+9.9	+5.2	−5.1	−3.4	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+12.3						−45.1
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in BTC

Day	Price OGN/BTC	Change, %
14.07	0.00000026	-2.66%
13.07	0.00000027	-6.22%
12.07	0.00000029	+6.86%
11.07	0.00000027	-0.50%
10.07	0.00000027	-5.81%
09.07	0.00000029	-6.04%
08.07	0.00000031	+13.63%
14.07.26	0.00000027	-6.32%
14.06.26	0.00000028	-25.06%
14.05.26	0.00000038	+6.94%
14.04.26	0.00000035	-14.00%
14.03.26	0.00000041	+12.19%
14.02.26	0.00000037	-31.82%
14.01.26	0.00000054	+0.14%
14.12.25	0.00000054	-11.72%
14.07.26	0.00000027	-71.75%
14.07.25	0.00000094	-36.73%
14.07.24	0.0000015	+8.87%
14.07.23	0.0000014	-58.69%
14.07.22	0.0000033	-71.73%
14.07.21	0.000012	+150.56%

Rate dynamics of OGN/BTC

5 min. -0.13%

30 min. -0.39%

1 hour -2.03%

12 hours -1.54%

1 day 14.31%

15 days -15.04%

1 month -47.29%

6 months -42.80%

1 year -36.73%

2 years 8.87%

Best rates for OGN/BTC

The most favourable rate to buy OGN in BTC is maintained by KuCoin and is 0 ₿ as of 14 July 2026 of the year.

	Exchange	Trading volume 24h, ₿
1	KuCoin		Go
2	Upbit Indonesia	89,006.1	Go
3	Upbit	184,931.2	Go

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in roubles Tether - 0.0165 USDT
OGN in roubles US Dollar - 0.0165 USD
OGN in roubles Russian Ruble - 1.26 RUB
OGN in roubles Euro - 0.0145 EUR
OGN in roubles British Pound Sterling - 0.0124 GBP
OGN in roubles Ethereum - 0.0000093 ETH
OGN in roubles Litecoin - 0.00038 LTC
OGN in roubles Bitcoin Cash - 0.00007 BCH
OGN in roubles Binance Coin - 0.000029 BNB
OGN in roubles Binance USD - 0.0165 BUSD
OGN in roubles SOL - 0.00022 SOL