#1119

Price Origin Token to Bitcoin

OGN/BTC

Price of Origin Token (OGN)

Price of 1 Origin Token today (15 July)

₿ 0.00000026

Max / Min Volume Profile

All-time high and low price of OGN

ATH: 0.000051 BTC (8 April 2021, 11:34)

ATL: 0.00000082 BTC (1 July 2026, 04:21)

Market Cap

₿ 173.6

-7%

#1349

FDV

₿ 363.4

Trading Volume, 24h

₿ 97.1

+68%

Dominance

0.00046%

In circulation OGN

673,159,812 48%

Max supply

1,409,664,846

Price Min/Max

24 hrs

₿ 0.00000025

₿ 0.00000027

30 days

₿ 0.00000022

₿ 0.00000036

1 year

₿ 0.00000022

₿ 0.0000013

ATH

₿ 0.00000082

₿ 0.000051

-99% from ATH·+19857% to ATH

OGN Sectors:

Origin Token belongs to the sectors:

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+10.4	+5.2	−5.1	−3.4	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+16.2						−43.3
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in BTC

Day	Price OGN/BTC	Change, %
15.07	0.00000026	+1.82%
14.07	0.00000025	-2.59%
13.07	0.00000026	-6.22%
12.07	0.00000028	+6.86%
11.07	0.00000026	-0.50%
10.07	0.00000026	-5.81%
09.07	0.00000028	-6.04%
15.07.26	0.00000026	-7.60%
15.06.26	0.00000028	-20.99%
15.05.26	0.00000036	+6.43%
15.04.26	0.00000033	-11.27%
15.03.26	0.00000038	+8.34%
15.02.26	0.00000035	-31.46%
15.01.26	0.00000051	+1.77%
15.12.25	0.0000005	-15.56%
15.07.26	0.00000026	-70.66%
15.07.25	0.00000089	-40.17%
15.07.24	0.0000015	+14.67%
15.07.23	0.0000013	-59.68%
15.07.22	0.0000032	-74.55%
15.07.21	0.000013	+178.90%

Rate dynamics of OGN/BTC

5 min. -0.30%

30 min. -0.39%

1 hour -0.02%

12 hours 2.25%

1 day 12.55%

15 days -19.70%

1 month -44.60%

6 months -42.69%

1 year -40.17%

2 years 14.67%

Best rates for OGN/BTC

The most favourable rate to buy OGN in BTC is maintained by Upbit Indonesia and is 0 ₿ as of 15 July 2026 of the year.

	Exchange	Trading volume 24h, ₿
1	Upbit Indonesia	67,204.9	Go
2	Upbit	67,204.9	Go
3	KuCoin		Go

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in Tether - 0.0168 USDT
OGN in US Dollar - 0.0168 USD
OGN in Russian Ruble - 1.3 RUB
OGN in Euro - 0.0147 EUR
OGN in British Pound Sterling - 0.0124 GBP
OGN in Ethereum - 0.0000087 ETH
OGN in Litecoin - 0.00037 LTC
OGN in Bitcoin Cash - 0.000072 BCH
OGN in Binance Coin - 0.000029 BNB
OGN in Binance USD - 0.0168 BUSD
OGN in SOL - 0.00022 SOL