OGN/USD

OGN/USD Price Origin Token to US Dollar

Price of Origin Token (OGN)

Price of 1 Origin Token today (22 June)

$ 0.01676

-0.963%

All-time high and low price of OGN

ATH: 3.35 USD (8 April 2021, 11:34)

ATL: 0.0532 USD (6 June 2026, 08:10)

Market Cap

$ 11.3M

-22%

#1370

FDV

$ 23.6M

Trading Volume, 24h

$ 956.1K

-1%

Dominance

0.00046%

In circulation OGN

671,827,147 48%

Max supply

1,409,664,846

Price Min/Max

24 hrs

$ 0.0165

$ 0.0171

30 days

$ 0.0163

$ 0.0222

1 year

$ 0.0163

$ 0.0864

OGN Sectors:

Origin Token does not belong to any sector.

Price history of 1 OGN in USD

Day	Price OGN/USD	Change, %
22.06	0.0168	-1.35%
21.06	0.017	+0.05%
20.06	0.017	+0.66%
19.06	0.0169	-2.49%
18.06	0.0173	-3.52%
17.06	0.0179	-1.39%
16.06	0.0182	-0.74%
22.06.26	0.0169	-24.17%
22.05.26	0.0223	-5.03%
22.04.26	0.0235	+3.36%
22.03.26	0.0227	+8.87%
22.02.26	0.0209	-30.85%
22.01.26	0.0302	-4.50%
22.12.25	0.0316	-10.51%
22.11.25	0.0353	-23.59%
22.06.26	0.0169	-62.25%
22.06.25	0.0448	-56.92%
22.06.24	0.104	+28.31%
22.06.23	0.0811	-67.36%
22.06.22	0.248	-63.31%
22.06.21	0.677	+123.01%

Rate dynamics of OGN/USD

5 min. -0.83%

30 min. -0.09%

1 hour 0.87%

12 hours -0.92%

1 day -3.50%

15 days -21.38%

1 month -29.43%

6 months -29.46%

1 year -56.92%

2 years 28.31%

Best rates for OGN/USD

The most favourable rate to buy OGN in USD is maintained by Kraken and is 0.02 $ as of 22 June 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Kraken	0.02	12,379.7	Go
2	Crypto.com	0.02	294,168.0	Go
3	CEX.IO	0.02	1,450.6	Go
4	Coinbase Pro	0.02	397,634.3	Go

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in roubles Tether - 0.0168 USDT
OGN in roubles Bitcoin - 0.00000026 BTC
OGN in roubles Russian Ruble - 0.00000025 RUB
OGN in roubles Euro - 0.0147 EUR
OGN in roubles British Pound Sterling - 0.0127 GBP
OGN in roubles Ethereum - 0.0000096 ETH
OGN in roubles Litecoin - 0.00037 LTC
OGN in roubles Bitcoin Cash - 0.000084 BCH
OGN in roubles Binance Coin - 0.000028 BNB
OGN in roubles Binance USD - 0.0168 BUSD
OGN in roubles SOL - 0.00023 SOL