#1073

Price Origin Token to US Dollar

OGN/USD

Price of Origin Token (OGN)

Price of 1 Origin Token today (4 October)

$ 0.0204

Max / Min Volume Profile

All-time high and low price of OGN

ATH: 3.35 USD (8 January 2020, 20:57)

ATL: 0.0532 USD (1 July 2026, 04:13)

Market Cap

$ 14.1M

+12%

#1289

FDV

$ 28.8M

Trading Volume, 24h

$ 872.8K

-23%

Dominance

0.00044%

In circulation OGN

690 708 408 49%

Max supply

1 409 664 846

Price Min/Max

24 hrs

$ 0.0204

$ 0.0208

30 days

$ 0.0167

$ 0.0225

1 year

$ 0.0142

$ 0.065

ATH

$ 0.0532

$ 3.35

-99% from ATH·+16320% to ATH

OGN Sectors:

Origin Token belongs to the sectors:

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+8.3	+7.6	−2.6	−2.9	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+1.6	+21.9	+12.3	+0.6			−31.7
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in USD

Day	Price OGN/USD	Change, %
04.10	0.0204	-2.51%
03.10	0.0209	+0.55%
02.10	0.0208	+0.80%
01.10	0.0206	+0.93%
30.09	0.0205	+3.04%
29.09	0.0198	-2.24%
28.09	0.0203	-2.95%
04.10.26	0.0204	+10.83%
04.09.26	0.0184	+20.33%
04.08.26	0.0153	-21.44%
04.07.26	0.0195	-0.24%
04.06.26	0.0195	-18.26%
04.05.26	0.0239	+11.51%
04.04.26	0.0214	+5.65%
04.03.26	0.0203	-16.32%
04.10.26	0.0204	-67.47%
04.10.25	0.0628	-21.16%
04.10.24	0.0796	-35.62%
04.10.23	0.124	-18.20%
04.10.22	0.151	-82.30%
04.10.21	0.854	+329.71%

Rate dynamics of OGN/USD

5 min. -0.06%

30 min. -0.06%

1 hour -1.41%

12 hours -0.09%

1 day 9.42%

15 days 2.83%

1 month -14.04%

6 months -65.85%

1 year -21.16%

2 years -35.62%

Best rates for OGN/USD

The most favourable rate to buy OGN in USD is maintained by Crypto.com and is 0.02 $ as of 4 October 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Crypto.com	0.02	30 829.0	Go
2	Coinbase Pro	0.02	677 366.0	Go

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in Tether - 0.0204 USDT
OGN in Bitcoin - 0.00000024 BTC
OGN in Russian Ruble - 1.7 RUB
OGN in Euro - 0.0181 EUR
OGN in British Pound Sterling - 0.0154 GBP
OGN in Ethereum - 0.0000076 ETH
OGN in Litecoin - 0.00029 LTC
OGN in Bitcoin Cash - 0.000064 BCH
OGN in Binance Coin - 0.000026 BNB
OGN in Binance USD - 0.0205 BUSD
OGN in SOL - 0.00017 SOL