#1107

Price Origin Token to US Dollar

OGN/USD

Price of Origin Token (OGN)

Price of 1 Origin Token today (13 July)

$ 0.01766

Max / Min Volume Profile

All-time high and low price of OGN

ATH: 3.35 USD (8 April 2021, 11:34)

ATL: 0.0532 USD (1 July 2026, 04:21)

Market Cap

$ 11.8M

+2%

#1331

FDV

$ 24.9M

Trading Volume, 24h

$ 23.3M

+626%

Dominance

0.0005%

In circulation OGN

670,949,897 48%

Max supply

1,409,664,846

Price Min/Max

24 hrs

$ 0.0167

$ 0.0196

30 days

$ 0.0142

$ 0.0233

1 year

$ 0.0142

$ 0.0864

ATH

$ 0.0532

$ 3.35

-99% from ATH·+18870% to ATH

OGN Sectors:

Origin Token does not belong to any sector.

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+10.4	+5.2	−5.1	−3.4	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+16.4						−43.1
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in USD

Day	Price OGN/USD	Change, %
13.07	0.0175	-3.39%
12.07	0.0181	+6.86%
11.07	0.0169	-0.50%
10.07	0.017	-5.81%
09.07	0.018	-6.04%
08.07	0.0192	+13.63%
07.07	0.0169	-1.51%
13.07.26	0.0171	-2.37%
13.06.26	0.0175	-27.44%
13.05.26	0.0241	+12.67%
13.04.26	0.0214	-19.98%
13.03.26	0.0268	+23.59%
13.02.26	0.0216	-34.89%
13.01.26	0.0333	-3.18%
13.12.25	0.0343	-13.63%
13.07.26	0.0171	-70.73%
13.07.25	0.0584	-35.49%
13.07.24	0.0905	+9.58%
13.07.23	0.0826	-59.47%
13.07.22	0.204	-71.17%
13.07.21	0.707	+124.15%

Rate dynamics of OGN/USD

5 min. 1.82%

30 min. 0.38%

1 hour -0.45%

12 hours 2.25%

1 day 11.15%

15 days -13.71%

1 month -47.37%

6 months -43.04%

1 year -35.49%

2 years 9.58%

Best rates for OGN/USD

The most favourable rate to buy OGN in USD is maintained by Crypto.com and is 0.02 $ as of 13 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Crypto.com	0.02	2,039,131.0	Go
2	CEX.IO	0.02	1,495.2	Go
3	Coinbase Pro	0.02	24,802,353.0	Go

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in roubles Tether - 0.0177 USDT
OGN in roubles Bitcoin - 0.00000028 BTC
OGN in roubles Russian Ruble - 1.36 RUB
OGN in roubles Euro - 0.0155 EUR
OGN in roubles British Pound Sterling - 0.0132 GBP
OGN in roubles Ethereum - 0.0000099 ETH
OGN in roubles Litecoin - 0.0004 LTC
OGN in roubles Bitcoin Cash - 0.000075 BCH
OGN in roubles Binance Coin - 0.000031 BNB
OGN in roubles Binance USD - 0.0177 BUSD
OGN in roubles SOL - 0.00023 SOL