#1090

Price Origin Token to US Dollar

OGN/USD

Price of Origin Token (OGN)

Price of 1 Origin Token today (14 September)

$ 0.01786

Max / Min Volume Profile

All-time high and low price of OGN

ATH: 3.35 USD (8 January 2020, 20:57)

ATL: 0.0532 USD (1 July 2026, 04:13)

Market Cap

$ 12.2M

+4%

#1350

FDV

$ 25.2M

Trading Volume, 24h

$ 991.7K

-37%

Dominance

0.00042%

In circulation OGN

683 567 873 48%

Max supply

1 409 664 846

Price Min/Max

24 hrs

$ 0.0177

$ 0.0181

30 days

$ 0.0158

$ 0.0196

1 year

$ 0.0142

$ 0.0692

ATH

$ 0.0532

$ 3.35

-99% from ATH·+18655% to ATH

OGN Sectors:

Origin Token belongs to the sectors:

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+8.3	+7.6	−4.6	−3.4	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+1.6	+21.9	−2.0				−40.7
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in USD

Day	Price OGN/USD	Change, %
14.09	0.0179	-1.29%
13.09	0.0181	+0.27%
12.09	0.0181	+2.54%
11.09	0.0176	-0.55%
10.09	0.0177	-4.03%
09.09	0.0184	-1.07%
08.09	0.0186	-0.47%
14.09.26	0.0178	+7.54%
14.08.26	0.0166	+0.40%
14.07.26	0.0165	-6.72%
14.06.26	0.0177	-25.06%
14.05.26	0.0236	+6.94%
14.04.26	0.0221	-14.00%
14.03.26	0.0257	+12.19%
14.02.26	0.0229	-31.82%
14.09.26	0.0178	-72.88%
14.09.25	0.0658	-26.21%
14.09.24	0.0891	-6.89%
14.09.23	0.0957	-41.37%
14.09.22	0.163	-82.31%
14.09.21	0.923	+286.46%

Rate dynamics of OGN/USD

5 min. -0.12%

30 min. 0.29%

1 hour -1.08%

12 hours -0.27%

1 day -0.92%

15 days 10.03%

1 month -35.46%

6 months -60.93%

1 year -26.21%

2 years -6.89%

Best rates for OGN/USD

The most favourable rate to buy OGN in USD is maintained by Crypto.com and is 0.02 $ as of 14 September 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Crypto.com	0.02	169 853.0	Go
2	Coinbase Pro	0.02	425 195.6	Go

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in Tether - 0.0179 USDT
OGN in Bitcoin - 0.00000023 BTC
OGN in Russian Ruble - 1.51 RUB
OGN in Euro - 0.0155 EUR
OGN in British Pound Sterling - 0.0132 GBP
OGN in Ethereum - 0.0000071 ETH
OGN in Litecoin - 0.00033 LTC
OGN in Bitcoin Cash - 0.00008 BCH
OGN in Binance Coin - 0.000025 BNB
OGN in Binance USD - 0.0179 BUSD
OGN in SOL - 0.00018 SOL