#1034

Price Origin Token to SOL

OGN/SOL

Price of Origin Token (OGN)

Price of 1 Origin Token today (10 October)

◎ 0.00033

Max / Min Volume Profile

All-time high and low price of OGN

ATH: 0.0305 SOL (8 January 2020, 20:57)

ATL: 0.00048 SOL (1 July 2026, 04:13)

Market Cap

◎ 252.8K

+129%

#901

FDV

◎ 470.8K

Trading Volume, 24h

◎ 625.2K

-72%

Dominance

0.00091%

In circulation OGN

756 938 592 54%

Max supply

1 409 664 846

Price Min/Max

24 hrs

◎ 0.00032

◎ 0.00039

30 days

◎ 0.00015

◎ 0.00048

1 year

◎ 0.00013

◎ 0.00049

ATH

◎ 0.00048

◎ 0.0305

-99% from ATH·+9035% to ATH

OGN Sectors:

Origin Token belongs to the sectors:

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+8.3	+7.6	−2.6	+8.4	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+1.6	+21.9	+12.3	+79.2			+21.7
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in SOL

Day	Price OGN/SOL	Change, %
10.10	0.00034	-11.13%
09.10	0.00038	+10.85%
08.10	0.00034	+65.93%
07.10	0.0002	-3.87%
06.10	0.00021	+2.58%
05.10	0.00021	+10.70%
04.10	0.00019	-1.45%
10.10.26	0.00034	+109.73%
10.09.26	0.00016	+5.89%
10.08.26	0.00015	-1.66%
10.07.26	0.00015	+0.85%
10.06.26	0.00015	-31.68%
10.05.26	0.00022	+12.72%
10.04.26	0.0002	+14.82%
10.03.26	0.00017	-11.08%
10.10.26	0.00034	-12.35%
10.10.25	0.00039	-46.26%
10.10.24	0.00072	-35.67%
10.10.23	0.0011	-18.34%
10.10.22	0.0014	-83.24%
10.10.21	0.0082	+368.46%

Rate dynamics of OGN/SOL

5 min. -1.34%

30 min. 0.43%

1 hour -3.17%

12 hours -8.87%

1 day 101.05%

15 days 18.22%

1 month -19.12%

6 months -48.33%

1 year -46.26%

2 years -35.67%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in Tether - 0.0367 USDT
OGN in Bitcoin - 0.00000044 BTC
OGN in US Dollar - 0.0367 USD
OGN in Russian Ruble - 3.12 RUB
OGN in Euro - 0.0327 EUR
OGN in British Pound Sterling - 0.0277 GBP
OGN in Ethereum - 0.000015 ETH
OGN in Litecoin - 0.00057 LTC
OGN in Bitcoin Cash - 0.00013 BCH
OGN in Binance Coin - 0.000049 BNB
OGN in Binance USD - 0.0368 BUSD