OGN/SOL

Price Origin Token to SOL OGN/SOL

Price of 1 Origin Token today (2 June)

◎ 0.000945

1.37%

Price chart of OGN in SOL

All-time high and low price of OGN

ATH: 0.02 SOL (8 April 2021, 11:34)

ATL: 0.00038 SOL (10 June 2023, 09:51)

Price Min/Max

24 hrs

◎ 0.00092

◎ 0.00094

30 days

◎ 0.00075

◎ 0.0012

1 year

◎ 0.00038

◎ 0.0016

Market Cap

◎ 530,903.49

+21.76%

#529

Trading Volume, 24h

◎ 48,702.05

-38.53%

Supply token

562,976,337 OGN 40%

Max Supply

1,409,664,846

Price history of 1 OGN in SOL

Day	Price OGN/SOL	Change, %
02.06	0.00094	+1.08%
01.06	0.00093	+0.13%
31.05	0.00093	+0.86%
30.05	0.00093	-2.61%
29.05	0.00095	-0.43%
28.05	0.00095	-1.52%
27.05	0.00097	-1.69%
02.06.24	0.00094	+12.15%
02.05.24	0.00084	-30.52%
02.04.24	0.0012	-5.37%
02.03.24	0.0013	+32.11%
02.02.24	0.00096	+7.21%
02.01.24	0.0009	+14.03%
02.12.23	0.00079	+7.49%
02.11.23	0.00073	-17.51%
02.06.24	0.00094	+60.32%
02.06.23	0.00058	-66.22%
02.06.22	0.0017	-72.70%
02.06.21	0.0063	+436.98%

Rate dynamics of OGN/SOL

5 min. 0.47%

30 min. 0.26%

1 hour 0.89%

12 hours -0.23%

1 day 14.74%

15 days -2.90%

1 month 6.19%

6 months 34.62%

1 year -66.22%

2 years -72.70%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in roubles Tether - 0.16 USDT
OGN in roubles Bitcoin - 0.0000023 BTC
OGN in roubles US Dollar - 0.16 USD
OGN in roubles Russian Ruble - 14.23 RUB
OGN in roubles Euro - 0.14 EUR
OGN in roubles British Pound Sterling - 0.12 GBP
OGN in roubles Ethereum - 0.000041 ETH
OGN in roubles Litecoin - 0.0019 LTC
OGN in roubles Bitcoin Cash - 0.00034 BCH
OGN in roubles Binance Coin - 0.00026 BNB
OGN in roubles Binance USD - 0.16 BUSD