#1034

Price Origin Token to SOL

OGN/SOL

Price of Origin Token (OGN)

Price of 1 Origin Token today (9 October)

◎ 0.00034

Max / Min Volume Profile

All-time high and low price of OGN

ATH: 0.0305 SOL (8 January 2020, 20:57)

ATL: 0.00048 SOL (1 July 2026, 04:13)

Market Cap

◎ 253.8K

+121%

#894

FDV

◎ 475.9K

Trading Volume, 24h

◎ 1.4M

+6%

Dominance

0.00091%

In circulation OGN

751 876 533 53%

Max supply

1 409 664 846

Price Min/Max

24 hrs

◎ 0.00032

◎ 0.00047

30 days

◎ 0.00015

◎ 0.00047

1 year

◎ 0.00013

◎ 0.00054

ATH

◎ 0.00048

◎ 0.0305

-99% from ATH·+8925% to ATH

OGN Sectors:

Origin Token belongs to the sectors:

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+8.3	+7.6	−2.6	+9.7	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+1.6	+21.9	+12.3	+88.4			+27.9
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in SOL

Day	Price OGN/SOL	Change, %
09.10	0.00034	-0.30%
08.10	0.00034	+65.93%
07.10	0.0002	-3.87%
06.10	0.00021	+2.58%
05.10	0.00021	+10.70%
04.10	0.00019	-1.45%
03.10	0.00019	+0.55%
09.10.26	0.00034	+103.42%
09.09.26	0.00017	+9.39%
09.08.26	0.00015	-6.56%
09.07.26	0.00016	+4.65%
09.06.26	0.00016	-30.30%
09.05.26	0.00023	+13.61%
09.04.26	0.0002	+13.91%
09.03.26	0.00017	-11.43%
09.10.26	0.00034	-36.05%
09.10.25	0.00053	-27.47%
09.10.24	0.00074	-33.65%
09.10.23	0.0011	-20.19%
09.10.22	0.0014	-82.85%
09.10.21	0.0081	+404.25%

Rate dynamics of OGN/SOL

5 min. -0.06%

30 min. -0.71%

1 hour -13.48%

12 hours 2.45%

1 day 118.66%

15 days 4.96%

1 month -15.29%

6 months -62.89%

1 year -27.47%

2 years -33.65%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in Tether - 0.0371 USDT
OGN in Bitcoin - 0.00000045 BTC
OGN in US Dollar - 0.0371 USD
OGN in Russian Ruble - 3.15 RUB
OGN in Euro - 0.0331 EUR
OGN in British Pound Sterling - 0.0281 GBP
OGN in Ethereum - 0.000015 ETH
OGN in Litecoin - 0.00059 LTC
OGN in Bitcoin Cash - 0.00014 BCH
OGN in Binance Coin - 0.00005 BNB
OGN in Binance USD - 0.0372 BUSD