#1034

Price Origin Token to Tether

OGN/USDT

Price of Origin Token (OGN)

Price of 1 Origin Token today (9 October)

₮ 0.04326

Max / Min Volume Profile

All-time high and low price of OGN

ATH: 3.35 USDT (8 January 2020, 20:57)

ATL: 0.0532 USDT (1 July 2026, 04:13)

Market Cap

₮ 31.6M

+151%

#802

FDV

₮ 61M

Trading Volume, 24h

₮ 262M

+1 519%

Dominance

0.001%

In circulation OGN

730 527 085 52%

Max supply

1 409 664 846

Price Min/Max

24 hrs

₮ 0.0225

₮ 0.0522

30 days

₮ 0.0167

₮ 0.0522

1 year

₮ 0.0143

₮ 0.0601

ATH

₮ 0.0532

₮ 3.35

-99% from ATH·+7650% to ATH

OGN Sectors:

Origin Token belongs to the sectors:

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+8.3	+7.6	−2.6	+17.5	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+1.6	+21.9	+12.3	+143			+65.3
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in USDT

Day	Price OGN/USDT	Change, %
08.10	0.0374	+65.93%
07.10	0.0225	-3.87%
06.10	0.0234	+2.58%
05.10	0.0228	+10.70%
04.10	0.0206	-1.45%
03.10	0.0209	+0.55%
02.10	0.0208	-51.00%
08.10.26	0.0458	+148.06%
09.09.26	0.0185	+9.39%
09.08.26	0.0169	-6.56%
09.07.26	0.0181	+4.65%
09.06.26	0.0173	-30.30%
09.05.26	0.0248	+13.61%
09.04.26	0.0218	+13.91%
09.03.26	0.0191	-11.43%
08.10.26	0.0458	-22.01%
09.10.25	0.0587	-27.47%
09.10.24	0.081	-33.65%
09.10.23	0.122	-20.19%
09.10.22	0.153	-82.85%
09.10.21	0.892	+404.25%

Rate dynamics of OGN/USDT

5 min. 1.38%

30 min. -8.47%

1 hour 10.46%

12 hours 81.15%

1 day 18.12%

15 days 4.96%

1 month -15.29%

6 months -62.89%

1 year -27.47%

2 years -33.65%

Best rates for OGN/USDT

The most favourable rate to buy OGN in USDT is maintained by Bitunix and is 0.02 ₮ as of 9 October 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bitunix	0.02	6 154 403.0	Go
2	Bitrue	0.02	6 595 168.0	Go
3	BtcTurk PRO	0.02	11 514 497.0	Go
4	Bitget	0.02	4 379 176.0	Go
5	WhiteBIT	0.02	5 329 199.0	Go
6	Binance US	0.03	68 546.1	Go
7	Mudrex	0.04	40 055.3	Go
8	BTCC	0.04	720 438 054.0	Go
9	BingX	0.04	54 159 693.0	Go
10	Pionex	0.04	179 368 561.0	Go
11	WazirX	0.05	355 630.1	Go
12	WEEX	0.05	1 111 817.0	Go
13	WEEX	0.05	1 111 817.0	Go
14	TokoCrypto	0.05	3 125 504.0	Go
15	Huobi Global	0.05	21 269 795.0	Go
16	Toobit	0.05	139 690 785.0	Go

View details ➙

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in Bitcoin - 0.00000053 BTC
OGN in US Dollar - 0.0432 USD
OGN in Russian Ruble - 3.68 RUB
OGN in Euro - 0.0385 EUR
OGN in British Pound Sterling - 0.0327 GBP
OGN in Ethereum - 0.000017 ETH
OGN in Litecoin - 0.00068 LTC
OGN in Bitcoin Cash - 0.00016 BCH
OGN in Binance Coin - 0.000059 BNB
OGN in Binance USD - 0.0433 BUSD
OGN in SOL - 0.0004 SOL