#897

Price Origin Token to Tether

OGN/USDT

Price of Origin Token (OGN)

Price of 1 Origin Token today (2 November)

₮ 0.02622

Max / Min Volume Profile

На русском

All-time high and low price of OGN

ATH: ₮ 3.35 (8 April 2021, 03:34)

ATL: ₮ 0.0142 (1 July 2026, 04:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 19.6 mln.

+35.89% 30 days #1009

FDV valuation

₮ 37.0 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 409 664 846 tokens.
FDV / market cap: 1.88×.
Circulating: 53.17% of maximum supply.
Supply: CoinGecko · 2026-10-30 20:35:51 UTC.
Quote: 2026-11-02 16:18:01 UTC.

Volume · 24h

₮ 17.7 mln.

+98.32%

Market share

<0.01%

Circulating OGN

749 498 002

53.17%

Max supply

1 409 664 846

Price: low and high

24 hrs

Low ₮ 0.0248 High ₮ 0.0286

30 days

Low ₮ 0.0204 High ₮ 0.0523

1 year

Low ₮ 0.0143 High ₮ 0.0523

All time

Low ₮ 0.0142 High ₮ 3.35

-99.22% from ATH +12 691.63% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OGN Sectors:

Origin Token belongs to the sectors:

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+8.3	+7.6	−2.6	−0.2	+4.1	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+1.6	+21.9	+12.3	+18.9	+5.9		−14.5
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in USDT

Day	Price OGN/USDT	Change, %
02.11	0.0262	+1.36%
01.11	0.0258	+6.02%
31.10	0.0243	+7.48%
30.10	0.0226	-10.10%
29.10	0.0252	-3.67%
28.10	0.0261	-1.96%
27.10	0.0267	-0.06%
02.11.26	0.0264	+26.73%
02.10.26	0.0208	+15.44%
02.09.26	0.018	+19.70%
02.08.26	0.0151	-0.74%
02.07.26	0.0152	-26.74%
02.06.26	0.0207	-11.97%
02.05.26	0.0235	+14.41%
02.04.26	0.0206	+2.95%
02.11.26	0.0264	-42.44%
02.11.25	0.0459	-51.87%
02.11.24	0.0953	-22.01%
02.11.23	0.122	-14.24%
02.11.22	0.142	-86.20%
02.11.21	1.03	+648.10%

Rate dynamics of OGN/USDT

5 min. -2.38%

30 min. 1.50%

1 hour 3.69%

12 hours 0.85%

1 day -17.42%

15 days 46.74%

1 month -11.54%

6 months -48.65%

1 year -51.87%

2 years -22.01%

Best rates for OGN/USDT

The most favourable rate to buy OGN in USDT is maintained by KCEX and is 0.02 ₮ as of 2 November 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	KCEX	0.02	3 198 969.0	Go
2	KuCoin	0.02	16 558 956.0	Go
3	WhiteBIT	0.02	17 922 663.0	Go
4	Gate.io	0.02	16 863 114.0	Go
5	Bitget	0.02	39 380 187.0	Go
6	HTX	0.02	3 250.6	Go
7	BingX	0.02	6 763 749.0	Go
8	Bitunix	0.02	3 394 724.0	Go
9	Toobit	0.02	9 723 520.0	Go
10	TokoCrypto	0.02	11 541.0	Go
11	BtcTurk PRO	0.02	816 702.0	Go
12	Mudrex	0.03	8 665.9	Go
13	WEEX	0.03	1 353 346.0	Go
14	Binance US	0.03	14 953.9	Go
15	Bitrue	0.03	1 221 119.0	Go
16	BTCC	0.03	68 558 017.0	Go
17	Pionex	0.03	23 567 753.0	Go
18	BloFin	0.03	4 159 627.0	Go
19	GroveX	0.03	2 962 427.0	Go

View details ➙

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in Bitcoin - 0.00000034 BTC
OGN in US Dollar - 0.0262 USD
OGN in Russian Ruble - 2.13 RUB
OGN in Euro - 0.0234 EUR
OGN in British Pound Sterling - 0.0195 GBP
OGN in Ethereum - 0.000012 ETH
OGN in Litecoin - 0.00048 LTC
OGN in Bitcoin Cash - 0.000095 BCH
OGN in Binance Coin - 0.000037 BNB
OGN in Binance USD - 0.0263 BUSD
OGN in SOL - 0.00028 SOL

Important this week

Price Origin Token to Tether

Price of Origin Token (OGN)

Compare