#1034

Price Origin Token to Ethereum

OGN/ETH

Price of Origin Token (OGN)

Price of 1 Origin Token today (9 October)

Ξ 0.000017

Max / Min Volume Profile

All-time high and low price of OGN

ATH: 0.0014 ETH (8 January 2020, 20:57)

ATL: 0.000021 ETH (1 July 2026, 04:13)

Market Cap

Ξ 12.8K

+152%

#838

FDV

Ξ 24.1K

Trading Volume, 24h

Ξ 90.7K

+1 260%

Dominance

0.001%

In circulation OGN

750 527 058 53%

Max supply

1 409 664 846

Price Min/Max

24 hrs

Ξ 0.0000091

Ξ 0.000021

30 days

Ξ 0.0000067

Ξ 0.000021

1 year

Ξ 0.0000058

Ξ 0.000024

ATH

Ξ 0.000021

Ξ 0.0014

-99% from ATH·+7811% to ATH

OGN Sectors:

Origin Token belongs to the sectors:

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+8.3	+7.6	−2.6	+17.5	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+1.6	+21.9	+12.3	+143			+65.3
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in ETH

Day	Price OGN/ETH	Change, %
09.10	0.000017	+13.42%
08.10	0.000015	+65.93%
07.10	0.0000091	-3.87%
06.10	0.0000095	+2.58%
05.10	0.0000092	+10.70%
04.10	0.0000083	-1.45%
03.10	0.0000084	+0.55%
09.10.26	0.000017	+123.82%
09.09.26	0.0000075	+9.39%
09.08.26	0.0000068	-6.56%
09.07.26	0.0000073	+4.65%
09.06.26	0.000007	-30.30%
09.05.26	0.00001	+13.61%
09.04.26	0.0000088	+13.91%
09.03.26	0.0000077	-11.43%
09.10.26	0.000017	-29.63%
09.10.25	0.000024	-27.47%
09.10.24	0.000033	-33.65%
09.10.23	0.000049	-20.19%
09.10.22	0.000062	-82.85%
09.10.21	0.00036	+404.25%

Rate dynamics of OGN/ETH

5 min. 0.78%

30 min. 1.79%

1 hour 3.50%

12 hours 71.64%

1 day 20.04%

15 days 4.96%

1 month -15.29%

6 months -62.89%

1 year -27.47%

2 years -33.65%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in Tether - 0.0424 USDT
OGN in Bitcoin - 0.00000052 BTC
OGN in US Dollar - 0.0423 USD
OGN in Russian Ruble - 3.6 RUB
OGN in Euro - 0.0377 EUR
OGN in British Pound Sterling - 0.032 GBP
OGN in Litecoin - 0.00067 LTC
OGN in Bitcoin Cash - 0.00015 BCH
OGN in Binance Coin - 0.000058 BNB
OGN in Binance USD - 0.0424 BUSD
OGN in SOL - 0.00039 SOL